Pundi AI Historical Data

PUNDIAI Page 14
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.616
-0.03%
$ 2.37 million $ 33,560
10:28 AM $ 0.616
+0.00%
$ 2.37 million $ 33,560
10:27 AM $ 0.616
+0.00%
$ 2.37 million $ 33,560
10:26 AM $ 0.616
-1.42%
$ 2.37 million $ 33,560
10:25 AM $ 0.625
-0.45%
$ 2.37 million $ 33,558
10:24 AM $ 0.627
+0.00%
$ 2.41 million $ 33,520
10:23 AM $ 0.627
+0.00%
$ 2.41 million $ 33,520
10:22 AM $ 0.627
+0.00%
$ 2.41 million $ 33,520
10:21 AM $ 0.627
+0.00%
$ 2.41 million $ 33,520
10:20 AM $ 0.627
+0.00%
$ 2.41 million $ 33,520
10:19 AM $ 0.627
+0.00%
$ 2.41 million $ 33,520
10:18 AM $ 0.627
+0.00%
$ 2.41 million $ 33,520
10:17 AM $ 0.627
-0.10%
$ 2.41 million $ 33,520
10:16 AM $ 0.628
+0.00%
$ 2.41 million $ 33,500
10:15 AM $ 0.628
+0.00%
$ 2.41 million $ 33,500
10:14 AM $ 0.627
+0.00%
$ 2.41 million $ 33,480
10:13 AM $ 0.627
-0.10%
$ 2.41 million $ 33,437
10:12 AM $ 0.628
+0.00%
$ 2.41 million $ 33,427
10:11 AM $ 0.628
+0.00%
$ 2.41 million $ 33,427
10:10 AM $ 0.628
+0.00%
$ 2.41 million $ 33,427
10:09 AM $ 0.628
+0.34%
$ 2.41 million $ 35,145
10:08 AM $ 0.626
+0.00%
$ 2.41 million $ 33,427
10:07 AM $ 0.628
+0.34%
$ 2.41 million $ 33,427
10:06 AM $ 0.628
+0.00%
$ 2.41 million $ 33,427
10:05 AM $ 0.628
+0.00%
$ 2.41 million $ 33,427
10:04 AM $ 0.628
+0.34%
$ 2.41 million $ 35,145
10:03 AM $ 0.628
+0.34%
$ 2.41 million $ 33,426
10:02 AM $ 0.628
+0.00%
$ 2.41 million $ 33,426
10:01 AM $ 0.628
+0.00%
$ 2.41 million $ 33,426
10:00 AM $ 0.628
+0.00%
$ 2.41 million $ 33,426
9:59 AM $ 0.628
+0.05%
$ 2.41 million $ 33,424
9:58 AM $ 0.628
+0.00%
$ 2.41 million $ 33,424
9:57 AM $ 0.628
+0.02%
$ 2.41 million $ 33,424
9:56 AM $ 0.627
-0.02%
$ 2.41 million $ 33,406
9:55 AM $ 0.627
+0.00%
$ 2.41 million $ 33,406
9:54 AM $ 0.627
+0.00%
$ 2.41 million $ 31,772
9:53 AM $ 0.622
+0.00%
$ 2.41 million $ 31,772
9:52 AM $ 0.62
+3.82%
$ 2.41 million $ 32,739
9:51 AM $ 0.598
-1.12%
$ 2.41 million $ 32,831
9:50 AM $ 0.604
+0.00%
$ 2.41 million $ 32,831
9:49 AM $ 0.604
+0.00%
$ 2.32 million $ 32,831
9:48 AM $ 0.604
+0.00%
$ 2.32 million $ 32,831
9:47 AM $ 0.604
+0.00%
$ 2.32 million $ 32,831
9:46 AM $ 0.604
+0.00%
$ 2.32 million $ 32,831
9:45 AM $ 0.604
+0.00%
$ 2.32 million $ 32,831
9:44 AM $ 0.604
+0.00%
$ 2.32 million $ 32,831
9:43 AM $ 0.604
-0.16%
$ 2.32 million $ 32,830
9:42 AM $ 0.605
+0.00%
$ 2.32 million $ 32,827
9:41 AM $ 0.605
+0.00%
$ 2.32 million $ 32,827
9:40 AM $ 0.605
+0.00%
$ 2.32 million $ 32,827