Pundi AI Historical Data

PUNDIAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.452
+0.01%
$ 1.74 million $ 5,095
Jun 28, 10 AM $ 0.452
-0.45%
$ 1.74 million $ 5,089
Jun 28, 9 AM $ 0.454
-0.17%
$ 1.74 million $ 4,885
Jun 28, 8 AM $ 0.455
+0.50%
$ 1.75 million $ 4,876
Jun 28, 7 AM $ 0.452
-0.54%
$ 1.74 million $ 4,859
Jun 28, 6 AM $ 0.455
-0.02%
$ 1.75 million $ 4,855
Jun 28, 5 AM $ 0.455
+0.22%
$ 1.75 million $ 4,876
Jun 28, 4 AM $ 0.454
-0.21%
$ 1.75 million $ 4,823
Jun 28, 3 AM $ 0.455
+0.51%
$ 1.75 million $ 4,774
Jun 28, 2 AM $ 0.453
-0.21%
$ 1.74 million $ 4,774
Jun 28, 1 AM $ 0.454
-0.35%
$ 1.74 million $ 4,844
Jun 28, 12 AM $ 0.455
+0.09%
$ 1.75 million $ 4,844
Jun 27, 11 PM $ 0.455
+0.04%
$ 1.75 million $ 4,844
Jun 27, 10 PM $ 0.455
+0.02%
$ 1.75 million $ 4,873
Jun 27, 9 PM $ 0.455
-0.13%
$ 1.75 million $ 4,930
Jun 27, 8 PM $ 0.455
+0.16%
$ 1.75 million $ 4,658
Jun 27, 7 PM $ 0.454
-0.02%
$ 1.75 million $ 4,576
Jun 27, 6 PM $ 0.455
-0.14%
$ 1.75 million $ 4,412
Jun 27, 5 PM $ 0.455
-0.01%
$ 1.75 million $ 4,390
Jun 27, 4 PM $ 0.455
+0.26%
$ 1.75 million $ 4,493
Jun 27, 3 PM $ 0.454
-0.08%
$ 1.75 million $ 4,771
Jun 27, 2 PM $ 0.454
+0.14%
$ 1.75 million $ 4,447
Jun 27, 1 PM $ 0.454
-0.02%
$ 1.74 million $ 5,414
Jun 27, 12 PM $ 0.454
-0.09%
$ 1.74 million $ 5,415
Jun 27, 11 AM $ 0.454
+0.52%
$ 1.75 million $ 6,335
Jun 27, 10 AM $ 0.452
-0.52%
$ 1.74 million $ 6,389
Jun 27, 9 AM $ 0.454
-0.09%
$ 1.75 million $ 6,478
Jun 27, 8 AM $ 0.455
-0.08%
$ 1.75 million $ 6,578
Jun 27, 7 AM $ 0.455
+0.31%
$ 1.75 million $ 6,417
Jun 27, 6 AM $ 0.454
-0.29%
$ 1.74 million $ 6,613
Jun 27, 5 AM $ 0.455
+0.31%
$ 1.75 million $ 6,468
Jun 27, 4 AM $ 0.454
-0.45%
$ 1.74 million $ 6,455
Jun 27, 3 AM $ 0.456
+0.37%
$ 1.75 million $ 6,518
Jun 27, 2 AM $ 0.454
+0.55%
$ 1.74 million $ 7,484
Jun 27, 1 AM $ 0.451
-0.20%
$ 1.74 million $ 7,744
Jun 27, 12 AM $ 0.452
-0.06%
$ 1.74 million $ 7,768
Jun 26, 11 PM $ 0.453
-0.10%
$ 1.74 million $ 7,897
Jun 26, 10 PM $ 0.453
+0.89%
$ 1.74 million $ 12,626
Jun 26, 9 PM $ 0.449
+0.14%
$ 1.73 million $ 11,768
Jun 26, 8 PM $ 0.448
-0.35%
$ 1.72 million $ 11,841
Jun 26, 7 PM $ 0.45
+0.27%
$ 1.73 million $ 12,082
Jun 26, 6 PM $ 0.449
-1.00%
$ 1.73 million $ 12,719
Jun 26, 5 PM $ 0.453
+0.27%
$ 1.74 million $ 13,367
Jun 26, 4 PM $ 0.452
-0.02%
$ 1.74 million $ 16,943
Jun 26, 3 PM $ 0.452
+0.27%
$ 1.74 million $ 18,955
Jun 26, 2 PM $ 0.451
-0.93%
$ 1.73 million $ 19,521
Jun 26, 1 PM $ 0.455
+0.02%
$ 1.75 million $ 22,327
Jun 26, 12 PM $ 0.455
-0.67%
$ 1.75 million $ 23,385
Jun 26, 11 AM $ 0.458
+0.05%
$ 1.76 million $ 23,352
Jun 26, 10 AM $ 0.458
-0.13%
$ 1.76 million $ 23,496