Pundi AI Historical Data

PUNDIAI Page 15
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.417
+0.00%
$ 1.6 million $ 40,326
6:12 PM $ 0.417
+0.00%
$ 1.6 million $ 40,326
6:11 PM $ 0.417
+0.00%
$ 1.6 million $ 40,326
6:10 PM $ 0.417
+0.00%
$ 1.6 million $ 40,326
6:09 PM $ 0.417
-0.04%
$ 1.6 million $ 40,326
6:08 PM $ 0.417
+0.00%
$ 1.6 million $ 40,460
6:07 PM $ 0.417
+0.00%
$ 1.6 million $ 40,514
6:06 PM $ 0.417
+0.00%
$ 1.6 million $ 40,514
6:05 PM $ 0.417
+0.00%
$ 1.6 million $ 40,514
6:04 PM $ 0.417
+0.00%
$ 1.6 million $ 40,514
6:03 PM $ 0.417
+0.00%
$ 1.6 million $ 40,514
6:02 PM $ 0.417
+0.00%
$ 1.6 million $ 40,514
6:01 PM $ 0.417
+0.00%
$ 1.6 million $ 40,514
6:00 PM $ 0.417
+0.00%
$ 1.6 million $ 40,514
5:59 PM $ 0.417
+0.00%
$ 1.6 million $ 40,514
5:58 PM $ 0.417
+0.00%
$ 1.6 million $ 40,518
5:57 PM $ 0.417
+0.00%
$ 1.6 million $ 40,518
5:56 PM $ 0.417
+0.00%
$ 1.6 million $ 40,518
5:55 PM $ 0.417
+0.00%
$ 1.6 million $ 40,518
5:54 PM $ 0.417
+0.00%
$ 1.6 million $ 40,518
5:53 PM $ 0.417
+0.00%
$ 1.6 million $ 40,520
5:52 PM $ 0.417
+0.00%
$ 1.6 million $ 40,520
5:51 PM $ 0.417
+0.00%
$ 1.6 million $ 40,520
5:50 PM $ 0.417
+0.00%
$ 1.6 million $ 40,520
5:49 PM $ 0.417
+0.00%
$ 1.6 million $ 40,523
5:48 PM $ 0.417
+0.00%
$ 1.6 million $ 40,523
5:47 PM $ 0.417
+0.00%
$ 1.6 million $ 40,531
5:46 PM $ 0.417
+0.00%
$ 1.6 million $ 40,531
5:45 PM $ 0.417
+0.00%
$ 1.6 million $ 40,531
5:44 PM $ 0.417
+0.00%
$ 1.6 million $ 40,531
5:43 PM $ 0.417
+0.00%
$ 1.6 million $ 40,531
5:42 PM $ 0.417
+0.00%
$ 1.6 million $ 40,531
5:41 PM $ 0.417
+0.00%
$ 1.6 million $ 40,531
5:40 PM $ 0.417
+0.00%
$ 1.6 million $ 40,531
5:39 PM $ 0.417
-0.06%
$ 1.6 million $ 40,515
5:38 PM $ 0.417
-0.01%
$ 1.6 million $ 40,515
5:37 PM $ 0.417
+0.00%
$ 1.6 million $ 40,515
5:36 PM $ 0.417
+0.00%
$ 1.6 million $ 40,515
5:35 PM $ 0.417
+0.00%
$ 1.6 million $ 40,515
5:34 PM $ 0.417
+0.00%
$ 1.6 million $ 40,515
5:33 PM $ 0.417
+0.00%
$ 1.6 million $ 40,515
5:32 PM $ 0.417
-0.01%
$ 1.6 million $ 40,515
5:31 PM $ 0.417
+0.00%
$ 1.6 million $ 40,490
5:30 PM $ 0.417
+0.00%
$ 1.6 million $ 40,490
5:29 PM $ 0.417
-0.04%
$ 1.6 million $ 40,544
5:28 PM $ 0.417
+0.00%
$ 1.6 million $ 40,544
5:27 PM $ 0.417
+0.00%
$ 1.6 million $ 40,544
5:26 PM $ 0.417
+0.00%
$ 1.6 million $ 40,544
5:25 PM $ 0.417
+0.00%
$ 1.6 million $ 40,544
5:24 PM $ 0.417
+0.00%
$ 1.6 million $ 40,544