Pundi AI Historical Data

PUNDIAI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.467
+1.06%
$ 1.79 million $ 33,960
May 10, 9 PM $ 0.462
-0.24%
$ 1.77 million $ 33,960
May 10, 8 PM $ 0.463
-4.32%
$ 1.78 million $ 34,913
May 10, 7 PM $ 0.484
+2.66%
$ 1.86 million $ 48,222
May 10, 6 PM $ 0.471
+0.20%
$ 1.81 million $ 49,028
May 10, 5 PM $ 0.47
-0.53%
$ 1.81 million $ 51,323
May 10, 4 PM $ 0.473
+0.21%
$ 1.82 million $ 51,469
May 10, 3 PM $ 0.472
+4.05%
$ 1.81 million $ 51,445
May 10, 2 PM $ 0.453
-2.21%
$ 1.74 million $ 50,908
May 10, 1 PM $ 0.464
+0.00%
$ 1.78 million $ 51,014
May 10, 12 PM $ 0.464
+0.08%
$ 1.78 million $ 50,761
May 10, 11 AM $ 0.463
-10.29%
$ 1.78 million $ 51,383
May 10, 10 AM $ 0.517
-2.18%
$ 1.99 million $ 10,638
May 10, 9 AM $ 0.528
-0.18%
$ 2.03 million $ 10,870
May 10, 8 AM $ 0.53
-1.17%
$ 2.04 million $ 10,856
May 10, 7 AM $ 0.536
+16.96%
$ 2.06 million $ 10,402
May 10, 6 AM $ 0.458
-1.93%
$ 1.76 million $ 41,212
May 10, 5 AM $ 0.467
+2.13%
$ 1.8 million $ 41,641
May 10, 4 AM $ 0.458
-2.80%
$ 1.76 million $ 41,814
May 10, 3 AM $ 0.471
-0.95%
$ 1.81 million $ 41,666
May 10, 2 AM $ 0.475
+2.26%
$ 1.83 million $ 40,933
May 10, 1 AM $ 0.465
+0.43%
$ 1.79 million $ 38,967
May 10, 12 AM $ 0.463
-2.67%
$ 1.78 million $ 38,685
May 9, 11 PM $ 0.475
+0.87%
$ 1.83 million $ 38,604
May 9, 10 PM $ 0.471
-0.95%
$ 1.81 million $ 41,052
May 9, 9 PM $ 0.476
+0.73%
$ 1.83 million $ 40,244
May 9, 8 PM $ 0.472
-3.02%
$ 1.82 million $ 39,044
May 9, 7 PM $ 0.487
+0.04%
$ 1.87 million $ 22,676
May 9, 6 PM $ 0.487
+5.34%
$ 1.87 million $ 18,850
May 9, 5 PM $ 0.462
-1.20%
$ 1.78 million $ 18,679
May 9, 4 PM $ 0.468
-0.10%
$ 1.8 million $ 18,277
May 9, 3 PM $ 0.468
+0.15%
$ 1.8 million $ 18,251
May 9, 2 PM $ 0.468
+0.14%
$ 1.8 million $ 18,267
May 9, 1 PM $ 0.467
+0.10%
$ 1.79 million $ 18,198
May 9, 12 PM $ 0.467
-0.04%
$ 1.79 million $ 18,033
May 9, 11 AM $ 0.467
+1.16%
$ 1.79 million $ 16,523
May 9, 10 AM $ 0.461
-1.16%
$ 1.77 million $ 16,458
May 9, 9 AM $ 0.467
-0.23%
$ 1.79 million $ 16,103
May 9, 8 AM $ 0.468
+1.11%
$ 1.8 million $ 16,024
May 9, 7 AM $ 0.463
-0.94%
$ 1.78 million $ 14,779
May 9, 6 AM $ 0.467
+0.09%
$ 1.8 million $ 13,374
May 9, 5 AM $ 0.467
-2.05%
$ 1.79 million $ 12,847
May 9, 4 AM $ 0.476
-0.13%
$ 1.83 million $ 12,521
May 9, 3 AM $ 0.477
+3.04%
$ 1.83 million $ 12,981
May 9, 2 AM $ 0.463
+0.01%
$ 1.78 million $ 12,703
May 9, 1 AM $ 0.463
-0.46%
$ 1.78 million $ 12,678
May 9, 12 AM $ 0.465
+0.01%
$ 1.79 million $ 12,588
May 8, 11 PM $ 0.465
-0.47%
$ 1.79 million $ 8,902
May 8, 10 PM $ 0.467
+1.34%
$ 1.8 million $ 11,071
May 8, 9 PM $ 0.461
+0.09%
$ 1.77 million $ 10,512