Pundi AI Historical Data

PUNDIAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.458
-0.13%
$ 1.76 million $ 23,496
Jun 26, 9 AM $ 0.459
+0.61%
$ 1.76 million $ 23,599
Jun 26, 8 AM $ 0.456
-0.45%
$ 1.75 million $ 23,597
Jun 26, 7 AM $ 0.458
+0.23%
$ 1.76 million $ 23,581
Jun 26, 6 AM $ 0.457
+0.07%
$ 1.76 million $ 23,511
Jun 26, 5 AM $ 0.457
-0.02%
$ 1.75 million $ 21,077
Jun 26, 4 AM $ 0.457
+0.07%
$ 1.76 million $ 21,230
Jun 26, 3 AM $ 0.456
+0.19%
$ 1.75 million $ 23,927
Jun 26, 2 AM $ 0.455
+0.24%
$ 1.75 million $ 24,013
Jun 26, 1 AM $ 0.454
-0.36%
$ 1.75 million $ 23,916
Jun 26, 12 AM $ 0.456
+1.29%
$ 1.75 million $ 24,157
Jun 25, 11 PM $ 0.45
-1.21%
$ 1.73 million $ 24,252
Jun 25, 10 PM $ 0.456
+0.40%
$ 1.75 million $ 19,836
Jun 25, 9 PM $ 0.454
+0.10%
$ 1.74 million $ 20,104
Jun 25, 8 PM $ 0.453
+0.11%
$ 1.74 million $ 20,819
Jun 25, 7 PM $ 0.453
-0.44%
$ 1.74 million $ 20,762
Jun 25, 6 PM $ 0.455
-0.82%
$ 1.75 million $ 20,356
Jun 25, 5 PM $ 0.459
-3.03%
$ 1.76 million $ 19,913
Jun 25, 4 PM $ 0.473
+0.23%
$ 1.82 million $ 15,721
Jun 25, 3 PM $ 0.472
+0.32%
$ 1.81 million $ 14,892
Jun 25, 2 PM $ 0.47
-0.53%
$ 1.81 million $ 16,934
Jun 25, 1 PM $ 0.473
-1.58%
$ 1.82 million $ 13,764
Jun 25, 12 PM $ 0.481
+0.25%
$ 1.85 million $ 13,471
Jun 25, 11 AM $ 0.479
-0.30%
$ 1.84 million $ 14,055
Jun 25, 10 AM $ 0.481
-0.14%
$ 1.85 million $ 14,145
Jun 25, 9 AM $ 0.482
+0.01%
$ 1.85 million $ 14,024
Jun 25, 8 AM $ 0.482
-0.15%
$ 1.85 million $ 13,965
Jun 25, 7 AM $ 0.482
-0.05%
$ 1.85 million $ 13,970
Jun 25, 6 AM $ 0.482
+1.99%
$ 1.85 million $ 15,047
Jun 25, 5 AM $ 0.473
+0.27%
$ 1.82 million $ 14,973
Jun 25, 4 AM $ 0.471
+0.01%
$ 1.81 million $ 16,199
Jun 25, 3 AM $ 0.471
-0.04%
$ 1.81 million $ 16,295
Jun 25, 2 AM $ 0.472
+0.12%
$ 1.81 million $ 16,364
Jun 25, 1 AM $ 0.471
+0.04%
$ 1.81 million $ 16,576
Jun 25, 12 AM $ 0.471
+0.40%
$ 1.81 million $ 16,955
Jun 24, 11 PM $ 0.469
+0.53%
$ 1.8 million $ 17,053
Jun 24, 10 PM $ 0.466
+2.54%
$ 1.79 million $ 17,058
Jun 24, 9 PM $ 0.455
-0.24%
$ 1.75 million $ 16,212
Jun 24, 8 PM $ 0.456
-0.21%
$ 1.75 million $ 15,866
Jun 24, 7 PM $ 0.456
+0.37%
$ 1.75 million $ 15,599
Jun 24, 6 PM $ 0.454
+0.66%
$ 1.75 million $ 15,784
Jun 24, 5 PM $ 0.451
-0.54%
$ 1.73 million $ 15,844
Jun 24, 4 PM $ 0.454
-0.46%
$ 1.74 million $ 15,935
Jun 24, 3 PM $ 0.457
-0.41%
$ 1.76 million $ 16,783
Jun 24, 2 PM $ 0.459
-0.22%
$ 1.76 million $ 17,174
Jun 24, 1 PM $ 0.46
-0.59%
$ 1.77 million $ 16,707
Jun 24, 12 PM $ 0.463
+1.23%
$ 1.78 million $ 16,205
Jun 24, 11 AM $ 0.457
+0.27%
$ 1.76 million $ 17,472
Jun 24, 10 AM $ 0.456
-0.25%
$ 1.75 million $ 17,577
Jun 24, 9 AM $ 0.457
+0.04%
$ 1.76 million $ 19,406