Pundi AI Historical Data

PUNDIAI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.461
+0.09%
$ 1.77 million $ 10,512
May 8, 8 PM $ 0.461
-2.17%
$ 1.77 million $ 10,068
May 8, 7 PM $ 0.471
-0.22%
$ 1.81 million $ 10,094
May 8, 6 PM $ 0.472
+1.63%
$ 1.81 million $ 10,214
May 8, 5 PM $ 0.464
-0.31%
$ 1.78 million $ 7,284
May 8, 4 PM $ 0.466
+0.02%
$ 1.79 million $ 7,288
May 8, 3 PM $ 0.466
+1.40%
$ 1.79 million $ 7,648
May 8, 2 PM $ 0.459
-0.60%
$ 1.76 million $ 7,954
May 8, 1 PM $ 0.462
+0.81%
$ 1.78 million $ 8,799
May 8, 12 PM $ 0.458
-1.33%
$ 1.76 million $ 8,830
May 8, 11 AM $ 0.464
+0.00%
$ 1.78 million $ 8,929
May 8, 10 AM $ 0.464
+3.19%
$ 1.78 million $ 8,931
May 8, 9 AM $ 0.45
-0.02%
$ 1.73 million $ 9,008
May 8, 8 AM $ 0.45
-1.74%
$ 1.73 million $ 9,058
May 8, 7 AM $ 0.458
-1.18%
$ 1.76 million $ 9,215
May 8, 6 AM $ 0.464
-0.09%
$ 1.78 million $ 9,246
May 8, 5 AM $ 0.464
+0.51%
$ 1.78 million $ 9,230
May 8, 4 AM $ 0.462
-0.22%
$ 1.77 million $ 9,225
May 8, 3 AM $ 0.463
-0.33%
$ 1.78 million $ 8,672
May 8, 2 AM $ 0.464
+0.02%
$ 1.78 million $ 8,602
May 8, 1 AM $ 0.464
+0.19%
$ 1.78 million $ 8,375
May 8, 12 AM $ 0.463
+0.13%
$ 1.78 million $ 8,405
May 7, 11 PM $ 0.463
-0.14%
$ 1.78 million $ 8,556
May 7, 10 PM $ 0.463
-1.59%
$ 1.78 million $ 7,748
May 7, 9 PM $ 0.471
+1.60%
$ 1.81 million $ 7,516
May 7, 8 PM $ 0.463
-0.64%
$ 1.78 million $ 7,569
May 7, 7 PM $ 0.466
+0.25%
$ 1.79 million $ 7,564
May 7, 6 PM $ 0.465
-0.89%
$ 1.79 million $ 7,800
May 7, 5 PM $ 0.469
+0.98%
$ 1.8 million $ 7,929
May 7, 4 PM $ 0.465
+0.19%
$ 1.79 million $ 7,890
May 7, 3 PM $ 0.464
+0.31%
$ 1.78 million $ 7,758
May 7, 2 PM $ 0.462
-0.80%
$ 1.78 million $ 8,437
May 7, 1 PM $ 0.466
-0.12%
$ 1.79 million $ 10,171
May 7, 12 PM $ 0.467
+0.82%
$ 1.79 million $ 10,337
May 7, 11 AM $ 0.463
+0.63%
$ 1.78 million $ 10,449
May 7, 10 AM $ 0.46
+0.17%
$ 1.77 million $ 10,708
May 7, 9 AM $ 0.459
-0.88%
$ 1.76 million $ 11,163
May 7, 8 AM $ 0.463
-0.16%
$ 1.78 million $ 12,126
May 7, 7 AM $ 0.464
+0.82%
$ 1.78 million $ 12,525
May 7, 6 AM $ 0.46
-0.28%
$ 1.77 million $ 13,787
May 7, 5 AM $ 0.462
+0.31%
$ 1.77 million $ 14,096
May 7, 4 AM $ 0.46
+0.03%
$ 1.77 million $ 14,404
May 7, 3 AM $ 0.46
+0.54%
$ 1.77 million $ 14,596
May 7, 2 AM $ 0.458
+0.00%
$ 1.76 million $ 14,588
May 7, 1 AM $ 0.457
-0.86%
$ 1.76 million $ 14,579
May 7, 12 AM $ 0.461
-1.38%
$ 1.77 million $ 14,585
May 6, 11 PM $ 0.468
+0.45%
$ 1.8 million $ 14,077
May 6, 10 PM $ 0.466
+0.05%
$ 1.79 million $ 13,957
May 6, 9 PM $ 0.466
+0.04%
$ 1.79 million $ 13,789
May 6, 8 PM $ 0.465
-1.55%
$ 1.79 million $ 13,962