Pundi AI Historical Data

PUNDIAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.457
+0.04%
$ 1.76 million $ 19,406
Jun 24, 8 AM $ 0.457
+0.36%
$ 1.76 million $ 19,314
Jun 24, 7 AM $ 0.455
-0.27%
$ 1.75 million $ 19,750
Jun 24, 6 AM $ 0.457
+0.46%
$ 1.76 million $ 18,764
Jun 24, 5 AM $ 0.455
-1.11%
$ 1.75 million $ 18,760
Jun 24, 4 AM $ 0.46
+0.32%
$ 1.77 million $ 18,062
Jun 24, 3 AM $ 0.458
+2.05%
$ 1.76 million $ 17,807
Jun 24, 2 AM $ 0.449
+0.19%
$ 1.73 million $ 17,127
Jun 24, 1 AM $ 0.448
+1.32%
$ 1.72 million $ 16,853
Jun 24, 12 AM $ 0.442
+0.60%
$ 1.7 million $ 16,120
Jun 23, 11 PM $ 0.44
+0.20%
$ 1.69 million $ 15,674
Jun 23, 10 PM $ 0.439
+0.31%
$ 1.69 million $ 15,315
Jun 23, 9 PM $ 0.437
-0.06%
$ 1.68 million $ 15,041
Jun 23, 8 PM $ 0.438
+0.14%
$ 1.68 million $ 15,147
Jun 23, 7 PM $ 0.437
+0.44%
$ 1.68 million $ 15,161
Jun 23, 6 PM $ 0.435
+0.22%
$ 1.67 million $ 14,786
Jun 23, 5 PM $ 0.434
+1.43%
$ 1.67 million $ 15,049
Jun 23, 4 PM $ 0.428
+1.49%
$ 1.65 million $ 13,880
Jun 23, 3 PM $ 0.422
+0.24%
$ 1.62 million $ 12,782
Jun 23, 2 PM $ 0.421
+0.19%
$ 1.62 million $ 12,475
Jun 23, 1 PM $ 0.42
+0.43%
$ 1.61 million $ 12,914
Jun 23, 12 PM $ 0.418
+0.54%
$ 1.61 million $ 12,800
Jun 23, 11 AM $ 0.416
+1.50%
$ 1.6 million $ 14,480
Jun 23, 10 AM $ 0.41
-2.30%
$ 1.57 million $ 14,764
Jun 23, 9 AM $ 0.419
+0.01%
$ 1.61 million $ 13,500
Jun 23, 8 AM $ 0.419
-1.34%
$ 1.61 million $ 14,962
Jun 23, 7 AM $ 0.425
+0.02%
$ 1.63 million $ 15,152
Jun 23, 6 AM $ 0.425
-0.30%
$ 1.63 million $ 15,048
Jun 23, 5 AM $ 0.426
+0.06%
$ 1.64 million $ 15,142
Jun 23, 4 AM $ 0.426
-0.07%
$ 1.64 million $ 15,153
Jun 23, 3 AM $ 0.426
+0.03%
$ 1.64 million $ 15,145
Jun 23, 2 AM $ 0.426
-0.24%
$ 1.64 million $ 15,158
Jun 23, 1 AM $ 0.427
+0.11%
$ 1.64 million $ 15,129
Jun 23, 12 AM $ 0.427
-0.48%
$ 1.64 million $ 15,295
Jun 22, 11 PM $ 0.429
-0.06%
$ 1.65 million $ 15,396
Jun 22, 10 PM $ 0.429
+0.04%
$ 1.65 million $ 16,254
Jun 22, 9 PM $ 0.429
-1.19%
$ 1.65 million $ 16,301
Jun 22, 8 PM $ 0.434
-0.16%
$ 1.67 million $ 15,957
Jun 22, 7 PM $ 0.435
+0.12%
$ 1.67 million $ 15,814
Jun 22, 6 PM $ 0.434
-0.23%
$ 1.67 million $ 15,792
Jun 22, 5 PM $ 0.435
+0.09%
$ 1.67 million $ 15,386
Jun 22, 4 PM $ 0.435
-0.05%
$ 1.67 million $ 17,699
Jun 22, 3 PM $ 0.435
+0.16%
$ 1.67 million $ 18,554
Jun 22, 2 PM $ 0.434
-0.27%
$ 1.67 million $ 18,937
Jun 22, 1 PM $ 0.436
-0.17%
$ 1.67 million $ 18,493
Jun 22, 12 PM $ 0.436
+0.05%
$ 1.68 million $ 18,133
Jun 22, 11 AM $ 0.436
+1.74%
$ 1.68 million $ 14,644
Jun 22, 10 AM $ 0.429
+1.48%
$ 1.65 million $ 13,942
Jun 22, 9 AM $ 0.422
-2.66%
$ 1.62 million $ 13,081
Jun 22, 8 AM $ 0.434
-0.71%
$ 1.67 million $ 11,884