Pundi AI Historical Data

PUNDIAI Page 17
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.417
+0.00%
$ 1.6 million $ 38,862
6:54 PM $ 0.417
+0.00%
$ 1.6 million $ 38,904
6:53 PM $ 0.417
+0.00%
$ 1.6 million $ 38,936
6:52 PM $ 0.417
+0.00%
$ 1.6 million $ 38,954
6:51 PM $ 0.417
+0.00%
$ 1.6 million $ 39,006
6:50 PM $ 0.417
-0.03%
$ 1.6 million $ 39,041
6:49 PM $ 0.417
-0.05%
$ 1.6 million $ 39,246
6:48 PM $ 0.417
+0.00%
$ 1.6 million $ 39,248
6:47 PM $ 0.417
+0.00%
$ 1.6 million $ 39,312
6:46 PM $ 0.417
+0.00%
$ 1.6 million $ 39,312
6:45 PM $ 0.417
+0.00%
$ 1.6 million $ 39,360
6:44 PM $ 0.417
+0.00%
$ 1.6 million $ 39,412
6:43 PM $ 0.417
+0.00%
$ 1.6 million $ 39,497
6:42 PM $ 0.417
+0.00%
$ 1.6 million $ 39,621
6:41 PM $ 0.417
+0.00%
$ 1.6 million $ 39,681
6:40 PM $ 0.417
+0.00%
$ 1.6 million $ 39,699
6:39 PM $ 0.417
+0.00%
$ 1.6 million $ 39,699
6:38 PM $ 0.417
+0.00%
$ 1.6 million $ 39,718
6:37 PM $ 0.417
+0.00%
$ 1.6 million $ 39,730
6:36 PM $ 0.417
+0.00%
$ 1.6 million $ 39,730
6:35 PM $ 0.417
+0.00%
$ 1.6 million $ 39,730
6:34 PM $ 0.417
+0.05%
$ 1.6 million $ 39,730
6:33 PM $ 0.417
+0.00%
$ 1.6 million $ 39,732
6:32 PM $ 0.417
+0.00%
$ 1.6 million $ 39,732
6:31 PM $ 0.417
+0.00%
$ 1.6 million $ 39,735
6:30 PM $ 0.417
+0.00%
$ 1.6 million $ 39,747
6:29 PM $ 0.417
-0.04%
$ 1.6 million $ 39,927
6:28 PM $ 0.417
+0.00%
$ 1.6 million $ 40,097
6:27 PM $ 0.417
+0.00%
$ 1.6 million $ 40,097
6:26 PM $ 0.417
+0.00%
$ 1.6 million $ 40,097
6:25 PM $ 0.417
+0.00%
$ 1.6 million $ 40,097
6:24 PM $ 0.417
+0.00%
$ 1.6 million $ 40,097
6:23 PM $ 0.417
+0.00%
$ 1.6 million $ 40,097
6:22 PM $ 0.417
+0.00%
$ 1.6 million $ 40,103
6:21 PM $ 0.417
+0.00%
$ 1.6 million $ 40,103
6:20 PM $ 0.417
+0.00%
$ 1.6 million $ 40,137
6:19 PM $ 0.417
+0.00%
$ 1.6 million $ 40,269
6:18 PM $ 0.417
+0.00%
$ 1.6 million $ 40,326
6:17 PM $ 0.417
+0.00%
$ 1.6 million $ 40,326
6:16 PM $ 0.417
+0.00%
$ 1.6 million $ 40,326
6:15 PM $ 0.417
+0.00%
$ 1.6 million $ 40,326
6:14 PM $ 0.417
+0.05%
$ 1.6 million $ 40,326
6:13 PM $ 0.417
+0.00%
$ 1.6 million $ 40,326
6:12 PM $ 0.417
+0.00%
$ 1.6 million $ 40,326
6:11 PM $ 0.417
+0.00%
$ 1.6 million $ 40,326
6:10 PM $ 0.417
+0.00%
$ 1.6 million $ 40,326
6:09 PM $ 0.417
-0.04%
$ 1.6 million $ 40,326
6:08 PM $ 0.417
+0.00%
$ 1.6 million $ 40,460
6:07 PM $ 0.417
+0.00%
$ 1.6 million $ 40,514
6:06 PM $ 0.417
+0.00%
$ 1.6 million $ 40,514