Pundi AI Historical Data

PUNDIAI Page 17
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.615
+0.00%
$ 2.38 million $ 18,299
1:17 PM $ 0.615
+0.00%
$ 2.38 million $ 18,299
1:16 PM $ 0.615
+0.00%
$ 2.38 million $ 18,299
1:15 PM $ 0.615
+0.00%
$ 2.38 million $ 18,299
1:14 PM $ 0.615
+0.03%
$ 2.36 million $ 18,299
1:13 PM $ 0.615
+0.00%
$ 2.36 million $ 18,283
1:12 PM $ 0.615
+0.00%
$ 2.36 million $ 18,283
1:11 PM $ 0.615
+0.00%
$ 2.36 million $ 18,316
1:10 PM $ 0.615
+0.10%
$ 2.36 million $ 18,316
1:09 PM $ 0.614
+0.00%
$ 2.36 million $ 21,821
1:08 PM $ 0.614
+0.00%
$ 2.36 million $ 21,821
1:07 PM $ 0.614
+0.00%
$ 2.36 million $ 21,823
1:06 PM $ 0.614
+0.00%
$ 2.36 million $ 21,823
1:05 PM $ 0.614
+0.00%
$ 2.36 million $ 21,823
1:04 PM $ 0.614
+0.00%
$ 2.36 million $ 21,842
1:03 PM $ 0.614
+0.00%
$ 2.36 million $ 22,503
1:02 PM $ 0.614
+0.03%
$ 2.36 million $ 22,503
1:01 PM $ 0.614
+0.01%
$ 2.36 million $ 23,548
1:00 PM $ 0.614
+0.00%
$ 2.36 million $ 23,687
12:59 PM $ 0.614
+0.00%
$ 2.36 million $ 24,349
12:58 PM $ 0.614
+0.00%
$ 2.36 million $ 24,619
12:57 PM $ 0.614
+0.00%
$ 2.36 million $ 24,619
12:56 PM $ 0.614
+0.00%
$ 2.36 million $ 24,623
12:55 PM $ 0.614
+0.00%
$ 2.36 million $ 24,724
12:54 PM $ 0.614
+0.01%
$ 2.36 million $ 24,879
12:53 PM $ 0.614
+0.00%
$ 2.36 million $ 24,905
12:52 PM $ 0.614
+0.00%
$ 2.36 million $ 24,905
12:51 PM $ 0.614
+0.01%
$ 2.36 million $ 25,146
12:50 PM $ 0.614
+0.00%
$ 2.36 million $ 25,207
12:49 PM $ 0.614
+0.00%
$ 2.36 million $ 25,384
12:48 PM $ 0.614
-0.03%
$ 2.36 million $ 25,384
12:47 PM $ 0.614
-0.34%
$ 2.36 million $ 25,209
12:46 PM $ 0.616
+0.01%
$ 2.36 million $ 26,043
12:45 PM $ 0.616
+0.00%
$ 2.36 million $ 26,251
12:44 PM $ 0.616
+0.01%
$ 2.37 million $ 26,729
12:43 PM $ 0.616
+0.04%
$ 2.37 million $ 29,119
12:42 PM $ 0.615
+0.01%
$ 2.37 million $ 29,721
12:41 PM $ 0.615
+0.06%
$ 2.37 million $ 30,511
12:40 PM $ 0.615
+0.01%
$ 2.37 million $ 31,587
12:39 PM $ 0.615
+0.01%
$ 2.36 million $ 32,398
12:38 PM $ 0.615
+0.00%
$ 2.36 million $ 32,514
12:37 PM $ 0.615
+0.01%
$ 2.36 million $ 32,709
12:36 PM $ 0.615
+0.04%
$ 2.36 million $ 32,970
12:35 PM $ 0.615
+0.00%
$ 2.36 million $ 33,860
12:34 PM $ 0.615
+0.00%
$ 2.36 million $ 33,860
12:33 PM $ 0.615
-0.06%
$ 2.36 million $ 32,869
12:32 PM $ 0.616
-0.78%
$ 2.36 million $ 32,869
12:31 PM $ 0.62
+0.96%
$ 2.36 million $ 33,904
12:30 PM $ 0.614
+0.00%
$ 2.36 million $ 33,904
12:29 PM $ 0.614
+0.00%
$ 2.36 million $ 33,904