Pundi AI Historical Data

PUNDIAI Page 17
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.523
-0.76%
$ 4.36 million $ 7,735
4:15 AM $ 0.527
+0.00%
$ 4.36 million $ 7,716
4:14 AM $ 0.527
+0.00%
$ 4.4 million $ 7,716
4:13 AM $ 0.527
+0.00%
$ 4.4 million $ 7,716
4:12 AM $ 0.527
+0.00%
$ 4.4 million $ 7,716
4:11 AM $ 0.526
+0.00%
$ 4.4 million $ 7,724
4:10 AM $ 0.526
+0.00%
$ 4.4 million $ 7,724
4:09 AM $ 0.526
+0.00%
$ 4.4 million $ 7,724
4:08 AM $ 0.526
+0.00%
$ 4.4 million $ 7,724
4:07 AM $ 0.526
+0.00%
$ 4.4 million $ 7,724
4:06 AM $ 0.527
+0.00%
$ 4.4 million $ 7,732
4:05 AM $ 0.527
+0.00%
$ 4.4 million $ 7,732
4:04 AM $ 0.527
+0.00%
$ 4.4 million $ 7,732
4:03 AM $ 0.527
+0.00%
$ 4.4 million $ 7,732
4:02 AM $ 0.527
+0.00%
$ 4.4 million $ 7,732
4:01 AM $ 0.527
+0.00%
$ 4.4 million $ 7,740
4:00 AM $ 0.527
+0.00%
$ 4.4 million $ 7,740
3:59 AM $ 0.527
+0.00%
$ 4.4 million $ 7,740
3:58 AM $ 0.527
+0.00%
$ 4.4 million $ 7,740
3:57 AM $ 0.527
+0.00%
$ 4.4 million $ 7,740
3:56 AM $ 0.527
+0.00%
$ 4.4 million $ 7,747
3:55 AM $ 0.527
+0.00%
$ 4.4 million $ 7,747
3:54 AM $ 0.527
+0.00%
$ 4.4 million $ 7,747
3:53 AM $ 0.527
+0.00%
$ 4.4 million $ 7,747
3:52 AM $ 0.527
+0.00%
$ 4.4 million $ 7,747
3:51 AM $ 0.527
+0.00%
$ 4.4 million $ 7,755
3:50 AM $ 0.527
+0.00%
$ 4.4 million $ 7,755
3:49 AM $ 0.527
+0.00%
$ 4.4 million $ 7,755
3:48 AM $ 0.527
+0.00%
$ 4.4 million $ 7,755
3:47 AM $ 0.527
+0.00%
$ 4.4 million $ 7,755
3:46 AM $ 0.527
+0.00%
$ 4.4 million $ 7,764
3:45 AM $ 0.527
+0.00%
$ 4.4 million $ 7,764
3:44 AM $ 0.527
+0.00%
$ 4.4 million $ 7,764
3:43 AM $ 0.527
+0.00%
$ 4.4 million $ 7,764
3:42 AM $ 0.527
+0.00%
$ 4.4 million $ 7,764
3:41 AM $ 0.528
+0.00%
$ 4.4 million $ 7,772
3:40 AM $ 0.528
+0.00%
$ 4.4 million $ 7,772
3:39 AM $ 0.528
+0.00%
$ 4.41 million $ 7,772
3:38 AM $ 0.528
+0.00%
$ 4.41 million $ 7,772
3:37 AM $ 0.528
+0.00%
$ 4.41 million $ 7,772
3:36 AM $ 0.527
+0.00%
$ 4.41 million $ 7,780
3:35 AM $ 0.527
+0.00%
$ 4.41 million $ 7,780
3:34 AM $ 0.527
+0.00%
$ 4.41 million $ 7,780
3:33 AM $ 0.527
+0.00%
$ 4.41 million $ 7,780
3:32 AM $ 0.527
+0.00%
$ 4.41 million $ 7,780
3:31 AM $ 0.528
+0.00%
$ 4.41 million $ 7,788
3:30 AM $ 0.528
+0.00%
$ 4.41 million $ 7,788
3:29 AM $ 0.528
+0.00%
$ 4.41 million $ 7,788
3:28 AM $ 0.528
+0.00%
$ 4.41 million $ 7,788
3:27 AM $ 0.528
+0.65%
$ 4.41 million $ 7,788