Pundi AI Historical Data

PUNDIAI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.465
-1.55%
$ 1.79 million $ 13,962
May 6, 7 PM $ 0.473
+0.43%
$ 1.82 million $ 15,019
May 6, 6 PM $ 0.471
+0.60%
$ 1.81 million $ 14,578
May 6, 5 PM $ 0.468
-0.22%
$ 1.8 million $ 14,545
May 6, 4 PM $ 0.469
+0.27%
$ 1.8 million $ 14,612
May 6, 3 PM $ 0.468
+0.68%
$ 1.8 million $ 14,507
May 6, 2 PM $ 0.464
+0.01%
$ 1.79 million $ 13,980
May 6, 1 PM $ 0.464
-0.04%
$ 1.78 million $ 12,388
May 6, 12 PM $ 0.465
+0.09%
$ 1.79 million $ 12,438
May 6, 11 AM $ 0.464
+1.83%
$ 1.78 million $ 12,651
May 6, 10 AM $ 0.456
+0.48%
$ 1.75 million $ 13,339
May 6, 9 AM $ 0.454
-0.63%
$ 1.74 million $ 21,295
May 6, 8 AM $ 0.457
+0.75%
$ 1.75 million $ 20,309
May 6, 7 AM $ 0.453
+0.58%
$ 1.74 million $ 19,998
May 6, 6 AM $ 0.451
+0.82%
$ 1.73 million $ 18,534
May 6, 5 AM $ 0.447
-0.72%
$ 1.72 million $ 18,353
May 6, 4 AM $ 0.45
-0.31%
$ 1.73 million $ 18,360
May 6, 3 AM $ 0.452
+0.57%
$ 1.74 million $ 18,323
May 6, 2 AM $ 0.449
-0.17%
$ 1.73 million $ 18,421
May 6, 1 AM $ 0.45
-0.91%
$ 1.73 million $ 18,576
May 6, 12 AM $ 0.454
+0.03%
$ 1.74 million $ 18,666
May 5, 11 PM $ 0.454
-0.05%
$ 1.74 million $ 20,609
May 5, 10 PM $ 0.454
+0.04%
$ 1.74 million $ 27,175
May 5, 9 PM $ 0.454
+0.29%
$ 1.74 million $ 27,691
May 5, 8 PM $ 0.453
+0.74%
$ 1.74 million $ 41,359
May 5, 7 PM $ 0.449
+0.02%
$ 1.73 million $ 40,402
May 5, 6 PM $ 0.449
+0.66%
$ 1.73 million $ 40,379
May 5, 5 PM $ 0.446
-0.27%
$ 1.71 million $ 40,489
May 5, 4 PM $ 0.447
-0.54%
$ 1.72 million $ 40,563
May 5, 3 PM $ 0.45
-0.92%
$ 1.73 million $ 40,615
May 5, 2 PM $ 0.454
+1.47%
$ 1.74 million $ 41,845
May 5, 1 PM $ 0.447
+0.13%
$ 1.72 million $ 42,617
May 5, 12 PM $ 0.447
-0.70%
$ 1.72 million $ 42,441
May 5, 11 AM $ 0.45
+0.06%
$ 1.73 million $ 42,109
May 5, 10 AM $ 0.45
-0.01%
$ 1.73 million $ 46,362
May 5, 9 AM $ 0.45
-0.12%
$ 1.73 million $ 45,281
May 5, 8 AM $ 0.45
+0.10%
$ 1.73 million $ 45,282
May 5, 7 AM $ 0.45
+0.28%
$ 1.73 million $ 47,492
May 5, 6 AM $ 0.449
-0.58%
$ 1.72 million $ 48,387
May 5, 5 AM $ 0.451
-0.42%
$ 1.73 million $ 48,337
May 5, 4 AM $ 0.453
+0.56%
$ 1.74 million $ 48,604
May 5, 3 AM $ 0.45
-1.24%
$ 1.73 million $ 48,757
May 5, 2 AM $ 0.456
+0.64%
$ 1.75 million $ 49,761
May 5, 1 AM $ 0.453
+0.26%
$ 1.74 million $ 49,597
May 5, 12 AM $ 0.452
-0.77%
$ 1.74 million $ 49,523
May 4, 11 PM $ 0.456
-0.01%
$ 1.75 million $ 47,656
May 4, 10 PM $ 0.456
+0.10%
$ 1.75 million $ 41,047
May 4, 9 PM $ 0.455
+0.77%
$ 1.75 million $ 40,421
May 4, 8 PM $ 0.452
-0.12%
$ 1.74 million $ 26,501
May 4, 7 PM $ 0.452
+1.34%
$ 1.74 million $ 26,837