Pundi AI Historical Data

PUNDIAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.434
-0.71%
$ 1.67 million $ 11,884
Jun 22, 7 AM $ 0.437
-0.03%
$ 1.68 million $ 11,422
Jun 22, 6 AM $ 0.437
+0.13%
$ 1.68 million $ 11,343
Jun 22, 5 AM $ 0.437
+0.47%
$ 1.68 million $ 11,083
Jun 22, 4 AM $ 0.435
+0.00%
$ 1.67 million $ 11,013
Jun 22, 3 AM $ 0.435
-0.06%
$ 1.67 million $ 11,010
Jun 22, 2 AM $ 0.435
-0.06%
$ 1.67 million $ 10,957
Jun 22, 1 AM $ 0.435
-0.11%
$ 1.67 million $ 10,969
Jun 22, 12 AM $ 0.436
+0.24%
$ 1.67 million $ 10,882
Jun 21, 11 PM $ 0.435
+0.09%
$ 1.67 million $ 10,651
Jun 21, 10 PM $ 0.434
-0.09%
$ 1.67 million $ 9,797
Jun 21, 9 PM $ 0.435
+0.94%
$ 1.67 million $ 9,856
Jun 21, 8 PM $ 0.43
+0.79%
$ 1.65 million $ 11,308
Jun 21, 7 PM $ 0.427
-0.11%
$ 1.64 million $ 11,672
Jun 21, 6 PM $ 0.428
+0.18%
$ 1.64 million $ 11,666
Jun 21, 5 PM $ 0.427
+0.63%
$ 1.64 million $ 11,218
Jun 21, 4 PM $ 0.424
-1.62%
$ 1.63 million $ 8,843
Jun 21, 3 PM $ 0.431
-0.40%
$ 1.66 million $ 7,427
Jun 21, 2 PM $ 0.433
+0.64%
$ 1.66 million $ 6,779
Jun 21, 1 PM $ 0.43
-0.20%
$ 1.65 million $ 6,838
Jun 21, 12 PM $ 0.431
-0.15%
$ 1.66 million $ 6,773
Jun 21, 11 AM $ 0.432
+0.78%
$ 1.66 million $ 6,723
Jun 21, 10 AM $ 0.428
+0.13%
$ 1.65 million $ 6,585
Jun 21, 9 AM $ 0.428
+0.20%
$ 1.64 million $ 6,539
Jun 21, 8 AM $ 0.427
+0.07%
$ 1.64 million $ 6,301
Jun 21, 7 AM $ 0.426
+0.04%
$ 1.64 million $ 6,381
Jun 21, 6 AM $ 0.426
+0.01%
$ 1.64 million $ 6,567
Jun 21, 5 AM $ 0.426
+0.00%
$ 1.64 million $ 6,642
Jun 21, 4 AM $ 0.426
+0.03%
$ 1.64 million $ 6,679
Jun 21, 3 AM $ 0.426
+0.01%
$ 1.64 million $ 6,820
Jun 21, 2 AM $ 0.426
+0.92%
$ 1.64 million $ 6,792
Jun 21, 1 AM $ 0.422
+0.21%
$ 1.62 million $ 6,807
Jun 21, 12 AM $ 0.421
+0.11%
$ 1.62 million $ 6,793
Jun 20, 11 PM $ 0.421
-1.17%
$ 1.62 million $ 6,793
Jun 20, 10 PM $ 0.426
+1.47%
$ 1.64 million $ 6,790
Jun 20, 9 PM $ 0.42
+0.86%
$ 1.61 million $ 6,729
Jun 20, 8 PM $ 0.416
-1.12%
$ 1.6 million $ 4,965
Jun 20, 7 PM $ 0.421
-0.01%
$ 1.62 million $ 4,552
Jun 20, 6 PM $ 0.421
-0.08%
$ 1.62 million $ 4,550
Jun 20, 5 PM $ 0.421
+0.12%
$ 1.62 million $ 4,547
Jun 20, 4 PM $ 0.421
+0.03%
$ 1.62 million $ 4,552
Jun 20, 3 PM $ 0.421
+0.16%
$ 1.62 million $ 4,537
Jun 20, 2 PM $ 0.42
-0.07%
$ 1.61 million $ 4,381
Jun 20, 1 PM $ 0.42
-0.09%
$ 1.61 million $ 4,345
Jun 20, 12 PM $ 0.421
-0.04%
$ 1.62 million $ 4,364
Jun 20, 11 AM $ 0.421
+0.10%
$ 1.62 million $ 4,362
Jun 20, 10 AM $ 0.42
-0.06%
$ 1.62 million $ 4,358
Jun 20, 9 AM $ 0.421
-0.26%
$ 1.62 million $ 4,325
Jun 20, 8 AM $ 0.422
+0.41%
$ 1.62 million $ 4,293
Jun 20, 7 AM $ 0.42
+1.17%
$ 1.61 million $ 4,143