Pundi AI Historical Data

PUNDIAI Page 18
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.624
+0.00%
$ 2.4 million $ 17,796
2:15 PM $ 0.624
+0.00%
$ 2.4 million $ 17,796
2:14 PM $ 0.624
+0.00%
$ 2.4 million $ 17,795
2:13 PM $ 0.624
+0.05%
$ 2.4 million $ 17,795
2:12 PM $ 0.624
-0.05%
$ 2.4 million $ 17,795
2:11 PM $ 0.625
+0.00%
$ 2.4 million $ 17,909
2:10 PM $ 0.625
+0.05%
$ 2.4 million $ 17,893
2:09 PM $ 0.625
+0.05%
$ 2.4 million $ 17,893
2:08 PM $ 0.625
+0.06%
$ 2.4 million $ 17,895
2:07 PM $ 0.625
+0.00%
$ 2.4 million $ 17,917
2:06 PM $ 0.625
+0.00%
$ 2.4 million $ 17,917
2:05 PM $ 0.625
+0.00%
$ 2.4 million $ 17,917
2:04 PM $ 0.625
+0.05%
$ 2.4 million $ 18,055
2:03 PM $ 0.624
+0.00%
$ 2.4 million $ 18,055
2:02 PM $ 0.624
-0.05%
$ 2.4 million $ 17,920
2:01 PM $ 0.625
+0.00%
$ 2.4 million $ 18,312
2:00 PM $ 0.625
+0.00%
$ 2.4 million $ 18,312
1:59 PM $ 0.625
+0.00%
$ 2.4 million $ 18,312
1:58 PM $ 0.625
+0.00%
$ 2.4 million $ 18,312
1:57 PM $ 0.625
+0.12%
$ 2.4 million $ 18,632
1:56 PM $ 0.624
+0.00%
$ 2.4 million $ 18,497
1:55 PM $ 0.624
+0.00%
$ 2.4 million $ 18,497
1:54 PM $ 0.624
+0.00%
$ 2.4 million $ 18,497
1:53 PM $ 0.624
+0.00%
$ 2.4 million $ 18,496
1:52 PM $ 0.624
+0.00%
$ 2.4 million $ 18,496
1:51 PM $ 0.624
+0.00%
$ 2.4 million $ 18,496
1:50 PM $ 0.624
+0.00%
$ 2.4 million $ 18,496
1:49 PM $ 0.624
+0.04%
$ 2.4 million $ 18,632
1:48 PM $ 0.624
+0.04%
$ 2.4 million $ 18,499
1:47 PM $ 0.624
+0.00%
$ 2.4 million $ 18,499
1:46 PM $ 0.624
+0.00%
$ 2.4 million $ 18,499
1:45 PM $ 0.624
+0.00%
$ 2.4 million $ 18,499
1:44 PM $ 0.624
+0.00%
$ 2.4 million $ 18,499
1:43 PM $ 0.624
+0.00%
$ 2.4 million $ 18,500
1:42 PM $ 0.624
+0.00%
$ 2.4 million $ 18,697
1:41 PM $ 0.624
+0.00%
$ 2.4 million $ 18,697
1:40 PM $ 0.624
+0.00%
$ 2.4 million $ 18,697
1:39 PM $ 0.624
-0.04%
$ 2.4 million $ 18,697
1:38 PM $ 0.624
+0.00%
$ 2.4 million $ 18,696
1:37 PM $ 0.624
+0.04%
$ 2.4 million $ 18,696
1:36 PM $ 0.624
+0.00%
$ 2.4 million $ 18,671
1:35 PM $ 0.624
+0.00%
$ 2.4 million $ 18,671
1:34 PM $ 0.624
+0.18%
$ 2.4 million $ 18,577
1:33 PM $ 0.623
+0.04%
$ 2.4 million $ 18,446
1:32 PM $ 0.623
+0.04%
$ 2.4 million $ 18,446
1:31 PM $ 0.622
+0.00%
$ 2.4 million $ 18,581
1:30 PM $ 0.623
+0.00%
$ 2.4 million $ 18,473
1:29 PM $ 0.623
+0.55%
$ 2.39 million $ 18,437
1:28 PM $ 0.619
+0.15%
$ 2.39 million $ 18,382
1:27 PM $ 0.618
+0.00%
$ 2.39 million $ 18,382