Pundi AI Historical Data

PUNDIAI Page 18
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.519
+0.00%
$ 4.33 million $ 7,854
4:44 AM $ 0.519
+0.00%
$ 4.33 million $ 7,854
4:43 AM $ 0.519
+0.00%
$ 4.33 million $ 7,854
4:42 AM $ 0.519
+0.00%
$ 4.33 million $ 7,854
4:41 AM $ 0.519
+0.00%
$ 4.33 million $ 7,862
4:40 AM $ 0.519
+0.00%
$ 4.33 million $ 7,862
4:39 AM $ 0.519
+0.00%
$ 4.33 million $ 7,862
4:38 AM $ 0.519
+0.00%
$ 4.33 million $ 7,862
4:37 AM $ 0.519
+0.00%
$ 4.33 million $ 7,862
4:36 AM $ 0.519
+0.00%
$ 4.33 million $ 7,870
4:35 AM $ 0.519
+0.00%
$ 4.33 million $ 7,870
4:34 AM $ 0.519
+0.00%
$ 4.33 million $ 7,870
4:33 AM $ 0.519
+0.00%
$ 4.33 million $ 7,870
4:32 AM $ 0.519
+0.00%
$ 4.33 million $ 7,862
4:31 AM $ 0.519
+0.00%
$ 4.33 million $ 7,870
4:30 AM $ 0.519
+0.00%
$ 4.33 million $ 7,870
4:29 AM $ 0.519
+0.00%
$ 4.33 million $ 7,870
4:28 AM $ 0.519
+0.00%
$ 4.33 million $ 7,870
4:27 AM $ 0.519
-0.10%
$ 4.33 million $ 7,870
4:26 AM $ 0.519
+0.00%
$ 4.33 million $ 7,755
4:25 AM $ 0.519
+0.00%
$ 4.33 million $ 7,755
4:24 AM $ 0.519
+0.00%
$ 4.34 million $ 7,755
4:23 AM $ 0.519
+0.00%
$ 4.34 million $ 7,755
4:22 AM $ 0.519
+0.00%
$ 4.34 million $ 7,755
4:21 AM $ 0.522
+0.00%
$ 4.34 million $ 7,756
4:20 AM $ 0.522
+0.00%
$ 4.34 million $ 7,756
4:19 AM $ 0.522
+0.00%
$ 4.36 million $ 7,756
4:18 AM $ 0.522
+0.00%
$ 4.36 million $ 7,756
4:17 AM $ 0.523
-0.06%
$ 4.36 million $ 7,742
4:16 AM $ 0.523
-0.76%
$ 4.36 million $ 7,735
4:15 AM $ 0.527
+0.00%
$ 4.36 million $ 7,716
4:14 AM $ 0.527
+0.00%
$ 4.4 million $ 7,716
4:13 AM $ 0.527
+0.00%
$ 4.4 million $ 7,716
4:12 AM $ 0.527
+0.00%
$ 4.4 million $ 7,716
4:11 AM $ 0.526
+0.00%
$ 4.4 million $ 7,724
4:10 AM $ 0.526
+0.00%
$ 4.4 million $ 7,724
4:09 AM $ 0.526
+0.00%
$ 4.4 million $ 7,724
4:08 AM $ 0.526
+0.00%
$ 4.4 million $ 7,724
4:07 AM $ 0.526
+0.00%
$ 4.4 million $ 7,724
4:06 AM $ 0.527
+0.00%
$ 4.4 million $ 7,732
4:05 AM $ 0.527
+0.00%
$ 4.4 million $ 7,732
4:04 AM $ 0.527
+0.00%
$ 4.4 million $ 7,732
4:03 AM $ 0.527
+0.00%
$ 4.4 million $ 7,732
4:02 AM $ 0.527
+0.00%
$ 4.4 million $ 7,732
4:01 AM $ 0.527
+0.00%
$ 4.4 million $ 7,740
4:00 AM $ 0.527
+0.00%
$ 4.4 million $ 7,740
3:59 AM $ 0.527
+0.00%
$ 4.4 million $ 7,740
3:58 AM $ 0.527
+0.00%
$ 4.4 million $ 7,740
3:57 AM $ 0.527
+0.00%
$ 4.4 million $ 7,740
3:56 AM $ 0.527
+0.00%
$ 4.4 million $ 7,747