Pundi AI Historical Data

PUNDIAI Page 18
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.417
-0.01%
$ 1.6 million $ 37,376
7:19 PM $ 0.417
+0.00%
$ 1.6 million $ 37,775
7:18 PM $ 0.417
+0.00%
$ 1.6 million $ 37,892
7:17 PM $ 0.417
+0.00%
$ 1.6 million $ 37,892
7:16 PM $ 0.417
+0.00%
$ 1.6 million $ 37,973
7:15 PM $ 0.417
+0.00%
$ 1.6 million $ 38,035
7:14 PM $ 0.417
+0.00%
$ 1.6 million $ 38,192
7:13 PM $ 0.417
+0.00%
$ 1.6 million $ 38,236
7:12 PM $ 0.417
+0.00%
$ 1.6 million $ 38,296
7:11 PM $ 0.417
+0.00%
$ 1.6 million $ 38,296
7:10 PM $ 0.417
+0.00%
$ 1.6 million $ 38,320
7:09 PM $ 0.417
+0.06%
$ 1.6 million $ 38,332
7:08 PM $ 0.417
+0.00%
$ 1.6 million $ 38,355
7:07 PM $ 0.417
+0.00%
$ 1.6 million $ 38,487
7:06 PM $ 0.417
+0.00%
$ 1.6 million $ 38,539
7:05 PM $ 0.417
+0.00%
$ 1.6 million $ 38,539
7:04 PM $ 0.417
-0.05%
$ 1.6 million $ 38,539
7:03 PM $ 0.417
+0.00%
$ 1.6 million $ 38,573
7:02 PM $ 0.417
+0.00%
$ 1.6 million $ 38,640
7:01 PM $ 0.417
+0.00%
$ 1.6 million $ 38,737
7:00 PM $ 0.417
+0.00%
$ 1.6 million $ 38,760
6:59 PM $ 0.417
+0.05%
$ 1.6 million $ 38,788
6:58 PM $ 0.417
+0.00%
$ 1.6 million $ 38,788
6:57 PM $ 0.417
+0.00%
$ 1.6 million $ 38,833
6:56 PM $ 0.417
+0.00%
$ 1.6 million $ 38,845
6:55 PM $ 0.417
+0.00%
$ 1.6 million $ 38,862
6:54 PM $ 0.417
+0.00%
$ 1.6 million $ 38,904
6:53 PM $ 0.417
+0.00%
$ 1.6 million $ 38,936
6:52 PM $ 0.417
+0.00%
$ 1.6 million $ 38,954
6:51 PM $ 0.417
+0.00%
$ 1.6 million $ 39,006
6:50 PM $ 0.417
-0.03%
$ 1.6 million $ 39,041
6:49 PM $ 0.417
-0.05%
$ 1.6 million $ 39,246
6:48 PM $ 0.417
+0.00%
$ 1.6 million $ 39,248
6:47 PM $ 0.417
+0.00%
$ 1.6 million $ 39,312
6:46 PM $ 0.417
+0.00%
$ 1.6 million $ 39,312
6:45 PM $ 0.417
+0.00%
$ 1.6 million $ 39,360
6:44 PM $ 0.417
+0.00%
$ 1.6 million $ 39,412
6:43 PM $ 0.417
+0.00%
$ 1.6 million $ 39,497
6:42 PM $ 0.417
+0.00%
$ 1.6 million $ 39,621
6:41 PM $ 0.417
+0.00%
$ 1.6 million $ 39,681
6:40 PM $ 0.417
+0.00%
$ 1.6 million $ 39,699
6:39 PM $ 0.417
+0.00%
$ 1.6 million $ 39,699
6:38 PM $ 0.417
+0.00%
$ 1.6 million $ 39,718
6:37 PM $ 0.417
+0.00%
$ 1.6 million $ 39,730
6:36 PM $ 0.417
+0.00%
$ 1.6 million $ 39,730
6:35 PM $ 0.417
+0.00%
$ 1.6 million $ 39,730
6:34 PM $ 0.417
+0.05%
$ 1.6 million $ 39,730
6:33 PM $ 0.417
+0.00%
$ 1.6 million $ 39,732
6:32 PM $ 0.417
+0.00%
$ 1.6 million $ 39,732
6:31 PM $ 0.417
+0.00%
$ 1.6 million $ 39,735