Pundi AI Historical Data

PUNDIAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.422
+0.41%
$ 1.62 million $ 4,293
Jun 20, 7 AM $ 0.42
+1.17%
$ 1.61 million $ 4,143
Jun 20, 6 AM $ 0.415
+0.28%
$ 1.6 million $ 4,063
Jun 20, 5 AM $ 0.414
-0.07%
$ 1.59 million $ 3,988
Jun 20, 4 AM $ 0.414
+0.13%
$ 1.59 million $ 4,010
Jun 20, 3 AM $ 0.414
+0.00%
$ 1.59 million $ 4,097
Jun 20, 2 AM $ 0.414
+0.15%
$ 1.59 million $ 4,171
Jun 20, 1 AM $ 0.413
+0.21%
$ 1.59 million $ 4,205
Jun 20, 12 AM $ 0.412
-0.28%
$ 1.58 million $ 4,200
Jun 19, 11 PM $ 0.413
+0.45%
$ 1.59 million $ 4,214
Jun 19, 10 PM $ 0.412
-0.20%
$ 1.58 million $ 4,244
Jun 19, 9 PM $ 0.412
+0.10%
$ 1.58 million $ 4,423
Jun 19, 8 PM $ 0.412
-0.04%
$ 1.58 million $ 4,479
Jun 19, 7 PM $ 0.412
-0.03%
$ 1.58 million $ 4,532
Jun 19, 6 PM $ 0.412
-0.07%
$ 1.58 million $ 4,583
Jun 19, 5 PM $ 0.413
-0.07%
$ 1.59 million $ 4,585
Jun 19, 4 PM $ 0.413
+0.04%
$ 1.59 million $ 4,634
Jun 19, 3 PM $ 0.413
+0.01%
$ 1.59 million $ 4,810
Jun 19, 2 PM $ 0.413
+0.19%
$ 1.59 million $ 5,339
Jun 19, 1 PM $ 0.412
+0.04%
$ 1.58 million $ 5,321
Jun 19, 12 PM $ 0.412
+0.03%
$ 1.58 million $ 5,306
Jun 19, 11 AM $ 0.412
+0.03%
$ 1.58 million $ 5,271
Jun 19, 10 AM $ 0.411
+0.02%
$ 1.58 million $ 5,300
Jun 19, 9 AM $ 0.411
-0.02%
$ 1.58 million $ 5,300
Jun 19, 8 AM $ 0.411
+0.01%
$ 1.58 million $ 5,291
Jun 19, 7 AM $ 0.411
-0.14%
$ 1.58 million $ 5,438
Jun 19, 6 AM $ 0.412
-0.02%
$ 1.58 million $ 5,433
Jun 19, 5 AM $ 0.412
-0.01%
$ 1.58 million $ 5,417
Jun 19, 4 AM $ 0.412
-0.17%
$ 1.58 million $ 5,375
Jun 19, 3 AM $ 0.413
+0.04%
$ 1.59 million $ 5,404
Jun 19, 2 AM $ 0.413
-0.07%
$ 1.59 million $ 5,320
Jun 19, 1 AM $ 0.413
+0.02%
$ 1.59 million $ 5,253
Jun 19, 12 AM $ 0.413
+0.01%
$ 1.59 million $ 5,248
Jun 18, 11 PM $ 0.413
-0.74%
$ 1.59 million $ 5,275
Jun 18, 10 PM $ 0.416
-0.31%
$ 1.6 million $ 5,298
Jun 18, 9 PM $ 0.417
-0.21%
$ 1.6 million $ 5,124
Jun 18, 8 PM $ 0.418
+0.15%
$ 1.61 million $ 5,162
Jun 18, 7 PM $ 0.417
+0.27%
$ 1.6 million $ 5,111
Jun 18, 6 PM $ 0.416
-0.27%
$ 1.6 million $ 5,328
Jun 18, 5 PM $ 0.417
-0.17%
$ 1.6 million $ 5,332
Jun 18, 4 PM $ 0.418
-0.07%
$ 1.61 million $ 5,436
Jun 18, 3 PM $ 0.418
-0.70%
$ 1.61 million $ 5,873
Jun 18, 2 PM $ 0.421
+0.05%
$ 1.62 million $ 5,408
Jun 18, 1 PM $ 0.421
+0.28%
$ 1.62 million $ 5,497
Jun 18, 12 PM $ 0.42
-0.26%
$ 1.61 million $ 5,755
Jun 18, 11 AM $ 0.421
-0.11%
$ 1.62 million $ 5,758
Jun 18, 10 AM $ 0.422
-0.04%
$ 1.62 million $ 5,770
Jun 18, 9 AM $ 0.422
-0.04%
$ 1.62 million $ 6,902
Jun 18, 8 AM $ 0.422
-1.33%
$ 1.62 million $ 6,890
Jun 18, 7 AM $ 0.428
+0.31%
$ 1.64 million $ 6,854