Pundi AI Historical Data

PUNDIAI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.452
+1.34%
$ 1.74 million $ 26,837
May 4, 6 PM $ 0.446
-1.83%
$ 1.71 million $ 27,085
May 4, 5 PM $ 0.455
+0.25%
$ 1.75 million $ 26,962
May 4, 4 PM $ 0.453
-0.04%
$ 1.74 million $ 27,036
May 4, 3 PM $ 0.454
-0.96%
$ 1.74 million $ 27,034
May 4, 2 PM $ 0.458
+3.58%
$ 1.76 million $ 25,921
May 4, 1 PM $ 0.442
+0.32%
$ 1.7 million $ 24,779
May 4, 12 PM $ 0.441
-0.08%
$ 1.69 million $ 24,728
May 4, 11 AM $ 0.441
-3.73%
$ 1.7 million $ 24,652
May 4, 10 AM $ 0.458
+2.22%
$ 1.76 million $ 20,638
May 4, 9 AM $ 0.448
-2.72%
$ 1.72 million $ 13,216
May 4, 8 AM $ 0.461
+0.32%
$ 1.77 million $ 13,303
May 4, 7 AM $ 0.459
-0.10%
$ 1.77 million $ 10,819
May 4, 6 AM $ 0.46
-3.05%
$ 1.77 million $ 9,954
May 4, 5 AM $ 0.474
+0.10%
$ 1.82 million $ 9,853
May 4, 4 AM $ 0.474
+0.37%
$ 1.82 million $ 10,315
May 4, 3 AM $ 0.472
+0.65%
$ 1.81 million $ 9,575
May 4, 2 AM $ 0.469
-1.24%
$ 1.8 million $ 8,555
May 4, 1 AM $ 0.475
+1.35%
$ 1.83 million $ 8,423
May 4, 12 AM $ 0.469
-1.10%
$ 1.8 million $ 8,270
May 3, 11 PM $ 0.474
-0.06%
$ 1.82 million $ 8,385
May 3, 10 PM $ 0.474
-0.01%
$ 1.82 million $ 8,299
May 3, 9 PM $ 0.474
+0.91%
$ 1.82 million $ 8,233
May 3, 8 PM $ 0.47
+0.02%
$ 1.81 million $ 8,188
May 3, 7 PM $ 0.47
-0.36%
$ 1.81 million $ 7,812
May 3, 6 PM $ 0.471
+1.12%
$ 1.81 million $ 9,915
May 3, 5 PM $ 0.466
-0.15%
$ 1.79 million $ 10,111
May 3, 4 PM $ 0.467
-1.04%
$ 1.79 million $ 10,210
May 3, 3 PM $ 0.472
-1.63%
$ 1.81 million $ 10,180
May 3, 2 PM $ 0.48
-1.22%
$ 1.84 million $ 9,922
May 3, 1 PM $ 0.485
-0.07%
$ 1.87 million $ 8,813
May 3, 12 PM $ 0.486
+0.35%
$ 1.87 million $ 8,883
May 3, 11 AM $ 0.484
-0.81%
$ 1.86 million $ 10,958
May 3, 10 AM $ 0.488
+0.18%
$ 1.88 million $ 24,939
May 3, 9 AM $ 0.487
-1.17%
$ 1.87 million $ 29,001
May 3, 8 AM $ 0.493
+0.48%
$ 1.89 million $ 78,255
May 3, 7 AM $ 0.491
+0.11%
$ 1.89 million $ 134,866
May 3, 6 AM $ 0.49
+0.10%
$ 1.88 million $ 164,380
May 3, 5 AM $ 0.49
+2.30%
$ 1.88 million $ 193,598
May 3, 4 AM $ 0.479
-2.40%
$ 1.84 million $ 224,721
May 3, 3 AM $ 0.49
-0.40%
$ 1.88 million $ 234,396
May 3, 2 AM $ 0.492
-0.23%
$ 1.89 million $ 250,728
May 3, 1 AM $ 0.493
+0.00%
$ 1.9 million $ 274,275
May 3, 12 AM $ 0.493
+0.57%
$ 1.9 million $ 275,468
May 2, 11 PM $ 0.491
-0.01%
$ 1.89 million $ 276,675
May 2, 10 PM $ 0.491
-1.62%
$ 1.89 million $ 278,438
May 2, 9 PM $ 0.499
+1.28%
$ 1.92 million $ 281,169
May 2, 8 PM $ 0.492
+0.03%
$ 1.89 million $ 288,345
May 2, 7 PM $ 0.492
-0.04%
$ 1.89 million $ 296,897
May 2, 6 PM $ 0.493
-2.54%
$ 1.89 million $ 300,758