Pundi AI Historical Data

PUNDIAI Page 19
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:41 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:40 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:39 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:38 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:37 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:36 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:35 PM $ 0.416
+0.00%
$ 1.6 million $ 35,006
7:34 PM $ 0.416
+0.00%
$ 1.6 million $ 35,185
7:33 PM $ 0.416
-0.02%
$ 1.6 million $ 35,187
7:32 PM $ 0.416
+0.00%
$ 1.6 million $ 35,873
7:31 PM $ 0.416
+0.00%
$ 1.6 million $ 35,873
7:30 PM $ 0.416
+0.00%
$ 1.6 million $ 35,873
7:29 PM $ 0.416
-0.06%
$ 1.6 million $ 36,041
7:28 PM $ 0.417
+0.00%
$ 1.6 million $ 36,071
7:27 PM $ 0.417
-0.01%
$ 1.6 million $ 36,183
7:26 PM $ 0.417
+0.00%
$ 1.6 million $ 36,838
7:25 PM $ 0.417
+0.00%
$ 1.6 million $ 36,974
7:24 PM $ 0.417
-0.10%
$ 1.6 million $ 37,074
7:23 PM $ 0.417
+0.00%
$ 1.6 million $ 37,074
7:22 PM $ 0.417
+0.00%
$ 1.6 million $ 37,192
7:21 PM $ 0.417
+0.00%
$ 1.6 million $ 37,222
7:20 PM $ 0.417
-0.01%
$ 1.6 million $ 37,376
7:19 PM $ 0.417
+0.00%
$ 1.6 million $ 37,775
7:18 PM $ 0.417
+0.00%
$ 1.6 million $ 37,892
7:17 PM $ 0.417
+0.00%
$ 1.6 million $ 37,892
7:16 PM $ 0.417
+0.00%
$ 1.6 million $ 37,973
7:15 PM $ 0.417
+0.00%
$ 1.6 million $ 38,035
7:14 PM $ 0.417
+0.00%
$ 1.6 million $ 38,192
7:13 PM $ 0.417
+0.00%
$ 1.6 million $ 38,236
7:12 PM $ 0.417
+0.00%
$ 1.6 million $ 38,296
7:11 PM $ 0.417
+0.00%
$ 1.6 million $ 38,296
7:10 PM $ 0.417
+0.00%
$ 1.6 million $ 38,320
7:09 PM $ 0.417
+0.06%
$ 1.6 million $ 38,332
7:08 PM $ 0.417
+0.00%
$ 1.6 million $ 38,355
7:07 PM $ 0.417
+0.00%
$ 1.6 million $ 38,487
7:06 PM $ 0.417
+0.00%
$ 1.6 million $ 38,539
7:05 PM $ 0.417
+0.00%
$ 1.6 million $ 38,539
7:04 PM $ 0.417
-0.05%
$ 1.6 million $ 38,539
7:03 PM $ 0.417
+0.00%
$ 1.6 million $ 38,573
7:02 PM $ 0.417
+0.00%
$ 1.6 million $ 38,640
7:01 PM $ 0.417
+0.00%
$ 1.6 million $ 38,737
7:00 PM $ 0.417
+0.00%
$ 1.6 million $ 38,760
6:59 PM $ 0.417
+0.05%
$ 1.6 million $ 38,788
6:58 PM $ 0.417
+0.00%
$ 1.6 million $ 38,788
6:57 PM $ 0.417
+0.00%
$ 1.6 million $ 38,833
6:56 PM $ 0.417
+0.00%
$ 1.6 million $ 38,845
6:55 PM $ 0.417
+0.00%
$ 1.6 million $ 38,862
6:54 PM $ 0.417
+0.00%
$ 1.6 million $ 38,904
6:53 PM $ 0.417
+0.00%
$ 1.6 million $ 38,936