Pundi AI Historical Data

PUNDIAI Page 19
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.624
+0.00%
$ 2.39 million $ 17,641
3:06 PM $ 0.624
+0.00%
$ 2.39 million $ 17,641
3:05 PM $ 0.623
-0.05%
$ 2.39 million $ 17,550
3:04 PM $ 0.624
+0.00%
$ 2.4 million $ 17,537
3:03 PM $ 0.624
+0.00%
$ 2.4 million $ 17,534
3:02 PM $ 0.624
+0.00%
$ 2.4 million $ 17,534
3:01 PM $ 0.624
+0.00%
$ 2.4 million $ 17,534
3:00 PM $ 0.624
+0.05%
$ 2.4 million $ 17,534
2:59 PM $ 0.624
+0.00%
$ 2.4 million $ 17,670
2:58 PM $ 0.624
+0.00%
$ 2.4 million $ 17,674
2:57 PM $ 0.624
+0.00%
$ 2.4 million $ 17,674
2:56 PM $ 0.624
+0.00%
$ 2.4 million $ 17,674
2:55 PM $ 0.624
+0.00%
$ 2.4 million $ 17,754
2:54 PM $ 0.625
+0.00%
$ 2.4 million $ 17,619
2:53 PM $ 0.625
+0.05%
$ 2.4 million $ 17,754
2:52 PM $ 0.624
+0.00%
$ 2.4 million $ 17,754
2:51 PM $ 0.624
-0.05%
$ 2.4 million $ 17,754
2:50 PM $ 0.624
+0.00%
$ 2.4 million $ 17,618
2:49 PM $ 0.625
+0.00%
$ 2.4 million $ 17,618
2:48 PM $ 0.625
+0.00%
$ 2.4 million $ 17,633
2:47 PM $ 0.625
+0.00%
$ 2.4 million $ 17,647
2:46 PM $ 0.625
+0.00%
$ 2.4 million $ 17,647
2:45 PM $ 0.625
+0.00%
$ 2.4 million $ 17,668
2:44 PM $ 0.625
+0.00%
$ 2.4 million $ 17,685
2:43 PM $ 0.625
+0.05%
$ 2.4 million $ 17,820
2:42 PM $ 0.624
+0.00%
$ 2.4 million $ 17,820
2:41 PM $ 0.624
+0.00%
$ 2.4 million $ 17,820
2:40 PM $ 0.624
-0.05%
$ 2.4 million $ 17,685
2:39 PM $ 0.625
+0.00%
$ 2.4 million $ 17,685
2:38 PM $ 0.625
+0.00%
$ 2.4 million $ 17,684
2:37 PM $ 0.625
+0.00%
$ 2.4 million $ 17,684
2:36 PM $ 0.625
+0.00%
$ 2.4 million $ 17,684
2:35 PM $ 0.625
+0.00%
$ 2.4 million $ 17,684
2:34 PM $ 0.625
+0.00%
$ 2.4 million $ 17,683
2:33 PM $ 0.625
+0.05%
$ 2.4 million $ 17,683
2:32 PM $ 0.624
+0.00%
$ 2.4 million $ 17,819
2:31 PM $ 0.625
+0.05%
$ 2.4 million $ 17,683
2:30 PM $ 0.624
+0.00%
$ 2.4 million $ 17,819
2:29 PM $ 0.624
+0.00%
$ 2.4 million $ 17,818
2:28 PM $ 0.624
+0.00%
$ 2.4 million $ 17,818
2:27 PM $ 0.624
+0.01%
$ 2.4 million $ 17,818
2:26 PM $ 0.625
-0.05%
$ 2.4 million $ 17,759
2:25 PM $ 0.625
+0.00%
$ 2.4 million $ 17,894
2:24 PM $ 0.624
+0.00%
$ 2.4 million $ 17,752
2:23 PM $ 0.624
+0.00%
$ 2.4 million $ 17,890
2:22 PM $ 0.624
+0.00%
$ 2.4 million $ 17,890
2:21 PM $ 0.624
+0.00%
$ 2.4 million $ 17,890
2:20 PM $ 0.624
+0.00%
$ 2.4 million $ 17,890
2:19 PM $ 0.624
+0.05%
$ 2.4 million $ 17,890
2:18 PM $ 0.624
+0.00%
$ 2.4 million $ 17,931