Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi AI Historical Data

PUNDIAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.507
-0.28%
$4.24 million $4,608
Jul 31, 2026 $0.509
-2.17%
$4.25 million $4,283
Jul 30, 2026 $0.52
+1.76%
$4.34 million $2,489
Jul 29, 2026 $0.511
+0.21%
$4.27 million $4,186
Jul 28, 2026 $0.51
-1.28%
$4.25 million $4,725
Jul 27, 2026 $0.516
-1.64%
$4.31 million $3,203
Jul 26, 2026 $0.525
+7.14%
$4.39 million $8,184
Jul 25, 2026 $0.489
+1.02%
$4.09 million $5,480
Jul 24, 2026 $0.484
-0.04%
$4.05 million $7,084
Jul 23, 2026 $0.485
+1.58%
$4.05 million $9,680
Jul 22, 2026 $0.477
+0.44%
$3.98 million $8,258
Jul 21, 2026 $0.475
+0.55%
$3.97 million $13,597
Jul 20, 2026 $0.472
+0.54%
$3.94 million $18,701
Jul 19, 2026 $0.469
+0.68%
$3.92 million $22,475
Jul 18, 2026 $0.465
-0.17%
$3.89 million $6,700
Jul 17, 2026 $0.466
-0.47%
$3.89 million $6,795
Jul 16, 2026 $0.468
+1.28%
$3.91 million $11,078
Jul 15, 2026 $0.463
-0.36%
$3.86 million $4,775
Jul 14, 2026 $0.464
+2.30%
$3.88 million $4,964
Jul 13, 2026 $0.454
+0.06%
$3.79 million $5,328
Jul 12, 2026 $0.454
+0.93%
$3.79 million $5,286
Jul 11, 2026 $0.449
+0.05%
$3.75 million $5,338
Jul 10, 2026 $0.449
+1.09%
$3.75 million $5,118
Jul 9, 2026 $0.444
+1.64%
$3.71 million $6,522
Jul 8, 2026 $0.437
-0.47%
$3.65 million $8,368
Jul 7, 2026 $0.439
-5.56%
$1.69 million $6,696
Jul 6, 2026 $0.465
-0.78%
$1.79 million $6,214
Jul 5, 2026 $0.469
+2.75%
$1.8 million $6,968
Jul 4, 2026 $0.456
+1.19%
$1.75 million $4,902
Jul 3, 2026 $0.451
-0.07%
$1.73 million $6,855
Jul 2, 2026 $0.451
+1.64%
$1.73 million $5,743
Jul 1, 2026 $0.444
+0.12%
$1.71 million $6,882
Jun 30, 2026 $0.443
-0.97%
$1.7 million $6,864
Jun 29, 2026 $0.448
+0.24%
$1.72 million $6,133
Jun 28, 2026 $0.447
-1.81%
$1.72 million $6,920
Jun 27, 2026 $0.455
+0.49%
$1.75 million $4,844
Jun 26, 2026 $0.453
+0.54%
$1.74 million $7,897
Jun 25, 2026 $0.45
-3.97%
$1.73 million $24,252
Jun 24, 2026 $0.469
+6.64%
$1.8 million $17,053
Jun 23, 2026 $0.44
+2.53%
$1.69 million $15,674
Jun 22, 2026 $0.429
-1.31%
$1.65 million $15,396
Jun 21, 2026 $0.435
+3.24%
$1.67 million $10,651
Jun 20, 2026 $0.421
+1.82%
$1.62 million $6,793
Jun 19, 2026 $0.413
+0.15%
$1.59 million $4,214
Jun 18, 2026 $0.413
-3.52%
$1.59 million $5,275
Jun 17, 2026 $0.428
-2.01%
$1.64 million $6,913
Jun 16, 2026 $0.437
-3.73%
$1.68 million $6,807
Jun 15, 2026 $0.453
+2.55%
$1.74 million $8,164
Jun 14, 2026 $0.442
+2.16%
$1.7 million $6,531
Jun 13, 2026 $0.433
-2.83%
$1.66 million $11,425