Pundi AI Historical Data

PUNDIAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.428
+0.31%
$ 1.64 million $ 6,854
Jun 18, 6 AM $ 0.426
-0.16%
$ 1.64 million $ 6,856
Jun 18, 5 AM $ 0.427
-0.09%
$ 1.64 million $ 6,867
Jun 18, 4 AM $ 0.427
+0.09%
$ 1.64 million $ 6,817
Jun 18, 3 AM $ 0.427
-0.22%
$ 1.64 million $ 6,805
Jun 18, 2 AM $ 0.428
+0.04%
$ 1.64 million $ 6,865
Jun 18, 1 AM $ 0.428
-0.07%
$ 1.64 million $ 6,917
Jun 18, 12 AM $ 0.428
+0.02%
$ 1.64 million $ 6,925
Jun 17, 11 PM $ 0.428
+0.02%
$ 1.64 million $ 6,913
Jun 17, 10 PM $ 0.428
-0.02%
$ 1.64 million $ 6,902
Jun 17, 9 PM $ 0.428
+0.03%
$ 1.64 million $ 6,864
Jun 17, 8 PM $ 0.428
+0.11%
$ 1.64 million $ 6,844
Jun 17, 7 PM $ 0.427
-0.11%
$ 1.64 million $ 6,952
Jun 17, 6 PM $ 0.428
+0.00%
$ 1.64 million $ 6,856
Jun 17, 5 PM $ 0.428
-0.11%
$ 1.64 million $ 6,762
Jun 17, 4 PM $ 0.428
-0.10%
$ 1.65 million $ 6,642
Jun 17, 3 PM $ 0.429
-0.01%
$ 1.65 million $ 5,965
Jun 17, 2 PM $ 0.429
-0.30%
$ 1.65 million $ 5,923
Jun 17, 1 PM $ 0.43
+0.32%
$ 1.65 million $ 5,934
Jun 17, 12 PM $ 0.429
+0.12%
$ 1.65 million $ 7,561
Jun 17, 11 AM $ 0.428
+0.17%
$ 1.65 million $ 7,514
Jun 17, 10 AM $ 0.427
-1.71%
$ 1.64 million $ 7,536
Jun 17, 9 AM $ 0.435
-0.21%
$ 1.67 million $ 6,337
Jun 17, 8 AM $ 0.436
+0.21%
$ 1.67 million $ 6,414
Jun 17, 7 AM $ 0.435
-0.09%
$ 1.67 million $ 6,430
Jun 17, 6 AM $ 0.435
+0.13%
$ 1.67 million $ 6,580
Jun 17, 5 AM $ 0.435
-0.06%
$ 1.67 million $ 6,578
Jun 17, 4 AM $ 0.435
-0.15%
$ 1.67 million $ 6,545
Jun 17, 3 AM $ 0.436
+0.11%
$ 1.67 million $ 6,517
Jun 17, 2 AM $ 0.435
-0.08%
$ 1.67 million $ 6,653
Jun 17, 1 AM $ 0.435
-0.11%
$ 1.67 million $ 6,778
Jun 17, 12 AM $ 0.436
-0.17%
$ 1.68 million $ 6,784
Jun 16, 11 PM $ 0.437
-0.23%
$ 1.68 million $ 6,807
Jun 16, 10 PM $ 0.438
+0.07%
$ 1.68 million $ 6,882
Jun 16, 9 PM $ 0.437
-0.56%
$ 1.68 million $ 6,996
Jun 16, 8 PM $ 0.44
-0.61%
$ 1.69 million $ 7,026
Jun 16, 7 PM $ 0.442
+0.11%
$ 1.7 million $ 6,940
Jun 16, 6 PM $ 0.442
-0.02%
$ 1.7 million $ 7,196
Jun 16, 5 PM $ 0.442
-0.11%
$ 1.7 million $ 7,202
Jun 16, 4 PM $ 0.443
+0.00%
$ 1.7 million $ 7,888
Jun 16, 3 PM $ 0.443
-0.11%
$ 1.7 million $ 7,892
Jun 16, 2 PM $ 0.443
-0.03%
$ 1.7 million $ 7,924
Jun 16, 1 PM $ 0.443
-0.96%
$ 1.7 million $ 8,052
Jun 16, 12 PM $ 0.447
+0.02%
$ 1.72 million $ 6,723
Jun 16, 11 AM $ 0.447
+0.02%
$ 1.72 million $ 7,240
Jun 16, 10 AM $ 0.447
+0.02%
$ 1.72 million $ 7,132
Jun 16, 9 AM $ 0.447
+0.03%
$ 1.72 million $ 7,156
Jun 16, 8 AM $ 0.447
+0.42%
$ 1.72 million $ 7,205
Jun 16, 7 AM $ 0.445
+0.07%
$ 1.71 million $ 7,160
Jun 16, 6 AM $ 0.445
+0.03%
$ 1.71 million $ 7,210