Pundi AI Historical Data

PUNDIAI Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.492
-0.04%
$ 1.89 million $ 296,897
May 2, 6 PM $ 0.493
-2.54%
$ 1.89 million $ 300,758
May 2, 5 PM $ 0.505
+1.06%
$ 1.94 million $ 304,304
May 2, 4 PM $ 0.5
+1.14%
$ 1.92 million $ 304,992
May 2, 3 PM $ 0.494
-0.65%
$ 1.9 million $ 306,730
May 2, 2 PM $ 0.498
+0.39%
$ 1.91 million $ 308,415
May 2, 1 PM $ 0.496
-0.77%
$ 1.91 million $ 309,318
May 2, 12 PM $ 0.5
-0.50%
$ 1.92 million $ 257,007
May 2, 11 AM $ 0.502
+1.15%
$ 1.93 million $ 257,270
May 2, 10 AM $ 0.496
-2.83%
$ 1.91 million $ 325,940
May 2, 9 AM $ 0.511
+4.96%
$ 1.96 million $ 320,579
May 2, 8 AM $ 0.487
-1.59%
$ 1.87 million $ 281,734
May 2, 7 AM $ 0.494
-7.60%
$ 1.9 million $ 248,786
May 2, 6 AM $ 0.535
+1.59%
$ 2.05 million $ 240,114
May 2, 5 AM $ 0.526
+12.64%
$ 2.02 million $ 210,593
May 2, 4 AM $ 0.467
-1.70%
$ 1.8 million $ 176,971
May 2, 3 AM $ 0.475
-3.17%
$ 1.83 million $ 177,369
May 2, 2 AM $ 0.491
-4.49%
$ 1.89 million $ 196,763
May 2, 1 AM $ 0.514
-0.46%
$ 1.97 million $ 209,036
May 2, 12 AM $ 0.516
+0.02%
$ 1.98 million $ 214,250
May 1, 11 PM $ 0.516
-1.81%
$ 1.98 million $ 224,205
May 1, 10 PM $ 0.526
-1.95%
$ 2.02 million $ 231,281
May 1, 9 PM $ 0.536
-0.61%
$ 2.06 million $ 234,287
May 1, 8 PM $ 0.539
+5.17%
$ 2.07 million $ 233,624
May 1, 7 PM $ 0.513
+0.73%
$ 1.97 million $ 231,024
May 1, 6 PM $ 0.509
-0.64%
$ 1.96 million $ 227,259
May 1, 5 PM $ 0.512
+0.00%
$ 1.97 million $ 243,340
May 1, 4 PM $ 0.513
-0.19%
$ 1.97 million $ 256,287
May 1, 3 PM $ 0.513
-1.54%
$ 1.97 million $ 275,079
May 1, 2 PM $ 0.522
+1.09%
$ 2 million $ 324,864
May 1, 1 PM $ 0.516
-1.07%
$ 1.98 million $ 361,273
May 1, 12 PM $ 0.521
-0.03%
$ 2 million $ 379,964
May 1, 11 AM $ 0.522
+1.23%
$ 2 million $ 406,235
May 1, 10 AM $ 0.515
-1.02%
$ 1.98 million $ 403,841
May 1, 9 AM $ 0.521
-1.15%
$ 2 million $ 418,707
May 1, 8 AM $ 0.527
+3.30%
$ 2.02 million $ 433,323
May 1, 7 AM $ 0.51
-0.47%
$ 1.96 million $ 410,082
May 1, 6 AM $ 0.512
-1.19%
$ 1.97 million $ 414,050
May 1, 5 AM $ 0.518
-1.73%
$ 1.99 million $ 437,402
May 1, 4 AM $ 0.528
-6.29%
$ 2.03 million $ 451,297
May 1, 3 AM $ 0.564
+12.56%
$ 2.17 million $ 65,226
May 1, 2 AM $ 0.501
-9.32%
$ 1.93 million $ 459,106
May 1, 1 AM $ 0.552
+8.08%
$ 2.12 million $ 448,776
May 1, 12 AM $ 0.511
-3.77%
$ 1.96 million $ 466,652
Apr 30, 11 PM $ 0.53
-1.29%
$ 2.04 million $ 480,552
Apr 30, 10 PM $ 0.538
-19.19%
$ 2.07 million $ 498,908
Apr 30, 9 PM $ 0.666
-0.02%
$ 2.56 million $ 87,275
Apr 30, 8 PM $ 0.666
+25.03%
$ 2.56 million $ 89,674
Apr 30, 7 PM $ 0.533
-25.76%
$ 2.05 million $ 614,911
Apr 30, 6 PM $ 0.718
-1.42%
$ 2.76 million $ 92,528