Pundi AI Historical Data

PUNDIAI Page 20
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.414
-0.08%
$ 1.59 million $ 33,534
7:59 PM $ 0.415
-0.07%
$ 1.59 million $ 33,564
7:58 PM $ 0.415
+0.00%
$ 1.59 million $ 33,565
7:57 PM $ 0.415
+0.00%
$ 1.59 million $ 33,565
7:56 PM $ 0.415
+0.00%
$ 1.59 million $ 33,565
7:55 PM $ 0.415
+0.08%
$ 1.59 million $ 33,560
7:54 PM $ 0.415
-0.01%
$ 1.59 million $ 33,547
7:53 PM $ 0.415
+0.00%
$ 1.59 million $ 33,547
7:52 PM $ 0.415
-0.15%
$ 1.59 million $ 33,547
7:51 PM $ 0.416
+0.00%
$ 1.59 million $ 33,530
7:50 PM $ 0.416
+0.00%
$ 1.59 million $ 33,648
7:49 PM $ 0.416
-0.01%
$ 1.6 million $ 33,648
7:48 PM $ 0.416
+0.00%
$ 1.6 million $ 34,024
7:47 PM $ 0.416
+0.00%
$ 1.6 million $ 34,072
7:46 PM $ 0.416
+0.00%
$ 1.6 million $ 34,084
7:45 PM $ 0.416
+0.00%
$ 1.6 million $ 34,730
7:44 PM $ 0.416
+0.06%
$ 1.6 million $ 34,730
7:43 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:42 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:41 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:40 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:39 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:38 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:37 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:36 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:35 PM $ 0.416
+0.00%
$ 1.6 million $ 35,006
7:34 PM $ 0.416
+0.00%
$ 1.6 million $ 35,185
7:33 PM $ 0.416
-0.02%
$ 1.6 million $ 35,187
7:32 PM $ 0.416
+0.00%
$ 1.6 million $ 35,873
7:31 PM $ 0.416
+0.00%
$ 1.6 million $ 35,873
7:30 PM $ 0.416
+0.00%
$ 1.6 million $ 35,873
7:29 PM $ 0.416
-0.06%
$ 1.6 million $ 36,041
7:28 PM $ 0.417
+0.00%
$ 1.6 million $ 36,071
7:27 PM $ 0.417
-0.01%
$ 1.6 million $ 36,183
7:26 PM $ 0.417
+0.00%
$ 1.6 million $ 36,838
7:25 PM $ 0.417
+0.00%
$ 1.6 million $ 36,974
7:24 PM $ 0.417
-0.10%
$ 1.6 million $ 37,074
7:23 PM $ 0.417
+0.00%
$ 1.6 million $ 37,074
7:22 PM $ 0.417
+0.00%
$ 1.6 million $ 37,192
7:21 PM $ 0.417
+0.00%
$ 1.6 million $ 37,222
7:20 PM $ 0.417
-0.01%
$ 1.6 million $ 37,376
7:19 PM $ 0.417
+0.00%
$ 1.6 million $ 37,775
7:18 PM $ 0.417
+0.00%
$ 1.6 million $ 37,892
7:17 PM $ 0.417
+0.00%
$ 1.6 million $ 37,892
7:16 PM $ 0.417
+0.00%
$ 1.6 million $ 37,973
7:15 PM $ 0.417
+0.00%
$ 1.6 million $ 38,035
7:14 PM $ 0.417
+0.00%
$ 1.6 million $ 38,192
7:13 PM $ 0.417
+0.00%
$ 1.6 million $ 38,236
7:12 PM $ 0.417
+0.00%
$ 1.6 million $ 38,296
7:11 PM $ 0.417
+0.00%
$ 1.6 million $ 38,296