Pundi AI Historical Data

PUNDIAI Page 20
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.623
+0.00%
$ 2.39 million $ 16,350
3:52 PM $ 0.623
+0.00%
$ 2.39 million $ 16,350
3:51 PM $ 0.623
+0.00%
$ 2.39 million $ 16,350
3:50 PM $ 0.622
+0.00%
$ 2.39 million $ 16,350
3:49 PM $ 0.622
+0.05%
$ 2.39 million $ 16,481
3:48 PM $ 0.622
+0.05%
$ 2.39 million $ 16,481
3:47 PM $ 0.622
+0.00%
$ 2.39 million $ 16,345
3:46 PM $ 0.622
+0.00%
$ 2.39 million $ 16,829
3:45 PM $ 0.622
+0.05%
$ 2.39 million $ 16,829
3:44 PM $ 0.622
+0.00%
$ 2.39 million $ 16,828
3:43 PM $ 0.622
+0.00%
$ 2.39 million $ 16,831
3:42 PM $ 0.622
+0.00%
$ 2.39 million $ 16,966
3:41 PM $ 0.622
+0.00%
$ 2.39 million $ 16,966
3:40 PM $ 0.622
+0.00%
$ 2.39 million $ 16,831
3:39 PM $ 0.622
+0.00%
$ 2.39 million $ 16,830
3:38 PM $ 0.622
+0.00%
$ 2.39 million $ 16,830
3:37 PM $ 0.622
+0.00%
$ 2.39 million $ 16,830
3:36 PM $ 0.622
+0.00%
$ 2.39 million $ 16,830
3:35 PM $ 0.622
+0.00%
$ 2.39 million $ 16,830
3:34 PM $ 0.622
+0.00%
$ 2.39 million $ 16,966
3:33 PM $ 0.622
+0.00%
$ 2.39 million $ 16,965
3:32 PM $ 0.622
+0.00%
$ 2.39 million $ 16,965
3:31 PM $ 0.622
+0.00%
$ 2.39 million $ 16,979
3:30 PM $ 0.622
-0.05%
$ 2.39 million $ 16,979
3:29 PM $ 0.622
+0.00%
$ 2.39 million $ 16,973
3:28 PM $ 0.622
+0.00%
$ 2.39 million $ 16,973
3:27 PM $ 0.622
-0.05%
$ 2.39 million $ 16,973
3:26 PM $ 0.622
-0.07%
$ 2.39 million $ 17,070
3:25 PM $ 0.622
+0.00%
$ 2.39 million $ 17,070
3:24 PM $ 0.622
+0.00%
$ 2.39 million $ 17,070
3:23 PM $ 0.622
+0.00%
$ 2.39 million $ 17,069
3:22 PM $ 0.622
+0.00%
$ 2.39 million $ 17,069
3:21 PM $ 0.621
+0.00%
$ 2.39 million $ 17,653
3:20 PM $ 0.622
+0.00%
$ 2.39 million $ 17,653
3:19 PM $ 0.622
+0.00%
$ 2.39 million $ 17,653
3:18 PM $ 0.622
+0.00%
$ 2.39 million $ 17,653
3:17 PM $ 0.621
-0.04%
$ 2.39 million $ 17,653
3:16 PM $ 0.622
+0.00%
$ 2.39 million $ 17,653
3:15 PM $ 0.622
+0.00%
$ 2.39 million $ 17,653
3:14 PM $ 0.622
+0.04%
$ 2.39 million $ 17,788
3:13 PM $ 0.622
+0.00%
$ 2.39 million $ 17,652
3:12 PM $ 0.622
+0.00%
$ 2.39 million $ 17,788
3:11 PM $ 0.621
+0.00%
$ 2.39 million $ 17,788
3:10 PM $ 0.621
-0.04%
$ 2.39 million $ 17,652
3:09 PM $ 0.622
+0.00%
$ 2.39 million $ 17,652
3:08 PM $ 0.622
+0.00%
$ 2.39 million $ 17,641
3:07 PM $ 0.624
+0.00%
$ 2.39 million $ 17,641
3:06 PM $ 0.624
+0.00%
$ 2.39 million $ 17,641
3:05 PM $ 0.623
-0.05%
$ 2.39 million $ 17,550
3:04 PM $ 0.624
+0.00%
$ 2.4 million $ 17,537