Pundi AI Historical Data

PUNDIAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.445
+0.03%
$ 1.71 million $ 7,210
Jun 16, 5 AM $ 0.445
+0.05%
$ 1.71 million $ 7,171
Jun 16, 4 AM $ 0.445
-0.05%
$ 1.71 million $ 7,158
Jun 16, 3 AM $ 0.445
-1.29%
$ 1.71 million $ 7,159
Jun 16, 2 AM $ 0.451
-0.55%
$ 1.73 million $ 6,928
Jun 16, 1 AM $ 0.453
-0.19%
$ 1.74 million $ 7,172
Jun 16, 12 AM $ 0.454
+0.11%
$ 1.74 million $ 7,885
Jun 15, 11 PM $ 0.453
-0.01%
$ 1.74 million $ 8,164
Jun 15, 10 PM $ 0.454
-0.09%
$ 1.74 million $ 8,077
Jun 15, 9 PM $ 0.454
+0.00%
$ 1.74 million $ 8,113
Jun 15, 8 PM $ 0.454
+0.04%
$ 1.74 million $ 8,106
Jun 15, 7 PM $ 0.454
-0.41%
$ 1.74 million $ 8,102
Jun 15, 6 PM $ 0.456
+0.03%
$ 1.75 million $ 7,817
Jun 15, 5 PM $ 0.456
-0.24%
$ 1.75 million $ 7,785
Jun 15, 4 PM $ 0.457
-0.12%
$ 1.75 million $ 7,189
Jun 15, 3 PM $ 0.457
-0.03%
$ 1.76 million $ 7,083
Jun 15, 2 PM $ 0.457
+1.60%
$ 1.76 million $ 7,101
Jun 15, 1 PM $ 0.45
+0.39%
$ 1.73 million $ 7,388
Jun 15, 12 PM $ 0.448
+1.12%
$ 1.72 million $ 7,058
Jun 15, 11 AM $ 0.443
+0.16%
$ 1.7 million $ 7,338
Jun 15, 10 AM $ 0.443
+0.31%
$ 1.7 million $ 7,790
Jun 15, 9 AM $ 0.441
-0.05%
$ 1.7 million $ 7,935
Jun 15, 8 AM $ 0.442
-0.31%
$ 1.7 million $ 7,860
Jun 15, 7 AM $ 0.443
-0.20%
$ 1.7 million $ 7,880
Jun 15, 6 AM $ 0.444
+0.28%
$ 1.71 million $ 7,609
Jun 15, 5 AM $ 0.443
+0.07%
$ 1.7 million $ 7,589
Jun 15, 4 AM $ 0.442
-0.28%
$ 1.7 million $ 7,681
Jun 15, 3 AM $ 0.444
+0.27%
$ 1.7 million $ 7,738
Jun 15, 2 AM $ 0.442
-0.03%
$ 1.7 million $ 7,797
Jun 15, 1 AM $ 0.442
+0.09%
$ 1.7 million $ 7,581
Jun 15, 12 AM $ 0.442
-0.04%
$ 1.7 million $ 6,820
Jun 14, 11 PM $ 0.442
+0.22%
$ 1.7 million $ 6,531
Jun 14, 10 PM $ 0.441
-0.03%
$ 1.7 million $ 6,326
Jun 14, 9 PM $ 0.441
+0.00%
$ 1.7 million $ 6,295
Jun 14, 8 PM $ 0.441
+0.00%
$ 1.7 million $ 6,168
Jun 14, 7 PM $ 0.441
-0.01%
$ 1.7 million $ 6,183
Jun 14, 6 PM $ 0.441
+0.01%
$ 1.7 million $ 6,183
Jun 14, 5 PM $ 0.441
+0.01%
$ 1.7 million $ 6,185
Jun 14, 4 PM $ 0.441
-0.07%
$ 1.7 million $ 6,263
Jun 14, 3 PM $ 0.442
-0.65%
$ 1.7 million $ 6,267
Jun 14, 2 PM $ 0.444
-0.78%
$ 1.71 million $ 6,215
Jun 14, 1 PM $ 0.448
+1.30%
$ 1.72 million $ 5,704
Jun 14, 12 PM $ 0.442
+0.35%
$ 1.7 million $ 5,813
Jun 14, 11 AM $ 0.441
+0.14%
$ 1.69 million $ 5,264
Jun 14, 10 AM $ 0.44
+0.07%
$ 1.69 million $ 4,611
Jun 14, 9 AM $ 0.44
+2.65%
$ 1.69 million $ 4,433
Jun 14, 8 AM $ 0.428
-0.73%
$ 1.65 million $ 4,556
Jun 14, 7 AM $ 0.432
-0.10%
$ 1.66 million $ 4,558
Jun 14, 6 AM $ 0.432
-0.09%
$ 1.66 million $ 7,193
Jun 14, 5 AM $ 0.432
+0.10%
$ 1.66 million $ 10,716