Pundi AI Historical Data

PUNDIAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.718
-1.42%
$ 2.76 million $ 92,528
Apr 30, 5 PM $ 0.726
-2.83%
$ 2.79 million $ 92,428
Apr 30, 4 PM $ 0.749
+11.79%
$ 2.88 million $ 94,829
Apr 30, 3 PM $ 0.669
-8.16%
$ 2.57 million $ 82,769
Apr 30, 2 PM $ 0.733
-15.57%
$ 2.82 million $ 83,867
Apr 30, 1 PM $ 0.851
-8.57%
$ 3.27 million $ 86,295
Apr 30, 12 PM $ 0.715
-1.45%
$ 2.75 million $ 67,995
Apr 30, 11 AM $ 0.725
+15.89%
$ 2.79 million $ 59,248
Apr 30, 10 AM $ 0.625
-24.59%
$ 2.4 million $ 399,009
Apr 30, 9 AM $ 0.82
+42.05%
$ 3.15 million $ 58,827
Apr 30, 8 AM $ 0.579
+3.87%
$ 2.23 million $ 349,381
Apr 30, 7 AM $ 0.558
-1.06%
$ 2.14 million $ 350,425
Apr 30, 6 AM $ 0.564
+1.26%
$ 2.17 million $ 323,673
Apr 30, 5 AM $ 0.557
+0.48%
$ 2.14 million $ 307,599
Apr 30, 4 AM $ 0.554
+1.07%
$ 2.13 million $ 317,517
Apr 30, 3 AM $ 0.548
+3.40%
$ 2.11 million $ 309,211
Apr 30, 2 AM $ 0.53
-0.21%
$ 2.04 million $ 295,100
Apr 30, 1 AM $ 0.531
+9.70%
$ 2.04 million $ 84,569
Apr 30, 12 AM $ 0.484
-0.88%
$ 1.86 million $ 267,907
Apr 29, 11 PM $ 0.489
-9.39%
$ 1.88 million $ 67,239
Apr 29, 10 PM $ 0.54
-10.77%
$ 2.08 million $ 217,945
Apr 29, 9 PM $ 0.606
+9.29%
$ 2.33 million $ 154,014
Apr 29, 8 PM $ 0.554
-3.55%
$ 2.13 million $ 113,203
Apr 29, 7 PM $ 0.575
+1.19%
$ 2.21 million $ 107,027
Apr 29, 6 PM $ 0.568
-1.48%
$ 2.18 million $ 106,514
Apr 29, 5 PM $ 0.576
+0.83%
$ 2.22 million $ 106,422
Apr 29, 4 PM $ 0.572
+1.57%
$ 2.2 million $ 103,871
Apr 29, 3 PM $ 0.563
-0.90%
$ 2.16 million $ 102,501
Apr 29, 2 PM $ 0.568
+1.68%
$ 2.18 million $ 102,151
Apr 29, 1 PM $ 0.559
+0.94%
$ 2.15 million $ 100,053
Apr 29, 12 PM $ 0.553
+0.03%
$ 2.13 million $ 97,039
Apr 29, 11 AM $ 0.553
+0.00%
$ 2.13 million $ 97,071
Apr 29, 10 AM $ 0.553
+1.17%
$ 2.13 million $ 97,167
Apr 29, 9 AM $ 0.547
+0.24%
$ 2.1 million $ 96,993
Apr 29, 8 AM $ 0.545
+0.21%
$ 2.1 million $ 96,200
Apr 29, 7 AM $ 0.544
-1.71%
$ 2.09 million $ 96,007
Apr 29, 6 AM $ 0.554
-4.58%
$ 2.13 million $ 95,922
Apr 29, 5 AM $ 0.58
+4.72%
$ 2.23 million $ 88,151
Apr 29, 4 AM $ 0.538
-1.25%
$ 2.07 million $ 62,113
Apr 29, 3 AM $ 0.543
-0.13%
$ 2.09 million $ 44,529
Apr 29, 2 AM $ 0.548
+0.94%
$ 2.11 million $ 30,696
Apr 29, 1 AM $ 0.53
-2.59%
$ 2.04 million $ 16,196
Apr 29, 12 AM $ 0.544
-0.01%
$ 2.09 million $ 8,295
Apr 28, 11 PM $ 0.544
-0.49%
$ 2.09 million $ 8,389
Apr 28, 10 PM $ 0.549
+1.09%
$ 2.11 million $ 12,804
Apr 28, 9 PM $ 0.543
-0.15%
$ 2.09 million $ 13,029
Apr 28, 8 PM $ 0.544
+1.17%
$ 2.09 million $ 13,143
Apr 28, 7 PM $ 0.537
-0.23%
$ 2.07 million $ 12,793
Apr 28, 6 PM $ 0.539
-0.02%
$ 2.07 million $ 11,749
Apr 28, 5 PM $ 0.539
+0.29%
$ 2.07 million $ 12,050