Pundi AI Historical Data

PUNDIAI Page 21
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.62
+0.00%
$ 2.38 million $ 15,437
4:49 PM $ 0.62
+0.00%
$ 2.38 million $ 15,573
4:48 PM $ 0.62
-0.05%
$ 2.38 million $ 15,437
4:47 PM $ 0.62
+0.00%
$ 2.38 million $ 15,437
4:46 PM $ 0.62
+0.00%
$ 2.38 million $ 15,437
4:45 PM $ 0.62
+0.00%
$ 2.38 million $ 15,437
4:44 PM $ 0.62
+0.00%
$ 2.38 million $ 15,437
4:43 PM $ 0.62
+0.00%
$ 2.38 million $ 15,436
4:42 PM $ 0.62
+0.01%
$ 2.38 million $ 15,694
4:41 PM $ 0.62
+0.05%
$ 2.38 million $ 15,694
4:40 PM $ 0.619
+0.00%
$ 2.38 million $ 15,505
4:39 PM $ 0.619
+0.00%
$ 2.38 million $ 15,505
4:38 PM $ 0.619
+0.00%
$ 2.38 million $ 15,505
4:37 PM $ 0.619
+0.00%
$ 2.38 million $ 15,505
4:36 PM $ 0.619
+0.00%
$ 2.38 million $ 15,641
4:35 PM $ 0.619
+0.00%
$ 2.38 million $ 15,641
4:34 PM $ 0.619
+0.00%
$ 2.38 million $ 15,505
4:33 PM $ 0.619
+0.00%
$ 2.38 million $ 15,505
4:32 PM $ 0.619
+0.00%
$ 2.38 million $ 15,505
4:31 PM $ 0.619
+0.00%
$ 2.38 million $ 15,502
4:30 PM $ 0.619
+0.00%
$ 2.38 million $ 15,502
4:29 PM $ 0.619
-0.05%
$ 2.38 million $ 15,502
4:28 PM $ 0.619
-0.05%
$ 2.38 million $ 15,638
4:27 PM $ 0.62
+0.00%
$ 2.38 million $ 15,502
4:26 PM $ 0.62
+0.05%
$ 2.38 million $ 15,502
4:25 PM $ 0.62
+0.00%
$ 2.38 million $ 15,502
4:24 PM $ 0.62
+0.00%
$ 2.38 million $ 15,502
4:23 PM $ 0.62
+0.00%
$ 2.38 million $ 15,502
4:22 PM $ 0.619
-0.05%
$ 2.38 million $ 15,502
4:21 PM $ 0.62
+0.05%
$ 2.38 million $ 15,637
4:20 PM $ 0.619
-0.05%
$ 2.38 million $ 15,637
4:19 PM $ 0.619
+0.00%
$ 2.38 million $ 15,637
4:18 PM $ 0.619
-0.05%
$ 2.38 million $ 15,501
4:17 PM $ 0.62
+0.00%
$ 2.38 million $ 15,501
4:16 PM $ 0.62
+0.05%
$ 2.38 million $ 15,501
4:15 PM $ 0.62
+0.00%
$ 2.38 million $ 15,501
4:14 PM $ 0.62
+0.00%
$ 2.38 million $ 15,501
4:13 PM $ 0.62
+0.05%
$ 2.38 million $ 15,501
4:12 PM $ 0.62
+0.00%
$ 2.38 million $ 15,501
4:11 PM $ 0.62
+0.00%
$ 2.38 million $ 15,501
4:10 PM $ 0.62
+0.00%
$ 2.38 million $ 15,501
4:09 PM $ 0.62
+0.00%
$ 2.38 million $ 15,348
4:08 PM $ 0.62
+0.00%
$ 2.38 million $ 15,348
4:07 PM $ 0.62
-0.43%
$ 2.38 million $ 15,621
4:06 PM $ 0.623
+0.00%
$ 2.38 million $ 15,621
4:05 PM $ 0.623
+0.00%
$ 2.38 million $ 15,621
4:04 PM $ 0.623
+0.00%
$ 2.39 million $ 15,621
4:03 PM $ 0.623
+0.00%
$ 2.39 million $ 15,621
4:02 PM $ 0.623
+0.05%
$ 2.39 million $ 15,621
4:01 PM $ 0.623
+0.00%
$ 2.39 million $ 16,018