Pundi AI Historical Data

PUNDIAI Page 21
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.415
-0.01%
$ 1.59 million $ 31,142
8:22 PM $ 0.415
+0.00%
$ 1.59 million $ 31,142
8:21 PM $ 0.415
+0.00%
$ 1.59 million $ 31,559
8:20 PM $ 0.415
+0.00%
$ 1.59 million $ 31,947
8:19 PM $ 0.415
+0.16%
$ 1.59 million $ 32,342
8:18 PM $ 0.414
+0.00%
$ 1.59 million $ 32,396
8:17 PM $ 0.414
+0.00%
$ 1.59 million $ 32,566
8:16 PM $ 0.414
+0.00%
$ 1.59 million $ 32,566
8:15 PM $ 0.414
+0.00%
$ 1.59 million $ 32,566
8:14 PM $ 0.414
-0.14%
$ 1.59 million $ 32,876
8:13 PM $ 0.415
+0.00%
$ 1.59 million $ 32,869
8:12 PM $ 0.415
+0.00%
$ 1.59 million $ 32,869
8:11 PM $ 0.415
+0.00%
$ 1.59 million $ 32,869
8:10 PM $ 0.415
+0.00%
$ 1.59 million $ 32,869
8:09 PM $ 0.415
+0.08%
$ 1.59 million $ 32,917
8:08 PM $ 0.414
+0.00%
$ 1.59 million $ 32,991
8:07 PM $ 0.414
+0.00%
$ 1.59 million $ 33,107
8:06 PM $ 0.414
+0.00%
$ 1.59 million $ 33,107
8:05 PM $ 0.414
+0.00%
$ 1.59 million $ 33,107
8:04 PM $ 0.414
+0.04%
$ 1.59 million $ 33,321
8:03 PM $ 0.414
+0.00%
$ 1.59 million $ 33,321
8:02 PM $ 0.414
+0.00%
$ 1.59 million $ 33,363
8:01 PM $ 0.414
+0.00%
$ 1.59 million $ 33,497
8:00 PM $ 0.414
-0.08%
$ 1.59 million $ 33,534
7:59 PM $ 0.415
-0.07%
$ 1.59 million $ 33,564
7:58 PM $ 0.415
+0.00%
$ 1.59 million $ 33,565
7:57 PM $ 0.415
+0.00%
$ 1.59 million $ 33,565
7:56 PM $ 0.415
+0.00%
$ 1.59 million $ 33,565
7:55 PM $ 0.415
+0.08%
$ 1.59 million $ 33,560
7:54 PM $ 0.415
-0.01%
$ 1.59 million $ 33,547
7:53 PM $ 0.415
+0.00%
$ 1.59 million $ 33,547
7:52 PM $ 0.415
-0.15%
$ 1.59 million $ 33,547
7:51 PM $ 0.416
+0.00%
$ 1.59 million $ 33,530
7:50 PM $ 0.416
+0.00%
$ 1.59 million $ 33,648
7:49 PM $ 0.416
-0.01%
$ 1.6 million $ 33,648
7:48 PM $ 0.416
+0.00%
$ 1.6 million $ 34,024
7:47 PM $ 0.416
+0.00%
$ 1.6 million $ 34,072
7:46 PM $ 0.416
+0.00%
$ 1.6 million $ 34,084
7:45 PM $ 0.416
+0.00%
$ 1.6 million $ 34,730
7:44 PM $ 0.416
+0.06%
$ 1.6 million $ 34,730
7:43 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:42 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:41 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:40 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:39 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:38 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:37 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:36 PM $ 0.416
+0.00%
$ 1.6 million $ 35,004
7:35 PM $ 0.416
+0.00%
$ 1.6 million $ 35,006
7:34 PM $ 0.416
+0.00%
$ 1.6 million $ 35,185