Pundi AI Historical Data

PUNDIAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.539
+0.29%
$ 2.07 million $ 12,050
Apr 28, 4 PM $ 0.538
+0.00%
$ 2.07 million $ 11,987
Apr 28, 3 PM $ 0.538
-0.04%
$ 2.07 million $ 12,059
Apr 28, 2 PM $ 0.538
+0.13%
$ 2.07 million $ 12,006
Apr 28, 1 PM $ 0.537
+0.00%
$ 2.06 million $ 12,024
Apr 28, 12 PM $ 0.538
-0.05%
$ 2.07 million $ 12,137
Apr 28, 11 AM $ 0.538
-0.63%
$ 2.07 million $ 12,049
Apr 28, 10 AM $ 0.542
-0.84%
$ 2.08 million $ 11,963
Apr 28, 9 AM $ 0.546
-0.36%
$ 2.1 million $ 11,914
Apr 28, 8 AM $ 0.548
-0.84%
$ 2.11 million $ 11,924
Apr 28, 7 AM $ 0.553
-0.05%
$ 2.13 million $ 11,775
Apr 28, 6 AM $ 0.553
-0.02%
$ 2.13 million $ 12,084
Apr 28, 5 AM $ 0.553
+0.03%
$ 2.13 million $ 12,628
Apr 28, 4 AM $ 0.553
+0.00%
$ 2.13 million $ 13,102
Apr 28, 3 AM $ 0.553
+0.05%
$ 2.13 million $ 13,103
Apr 28, 2 AM $ 0.553
+0.50%
$ 2.13 million $ 13,108
Apr 28, 1 AM $ 0.55
-2.07%
$ 2.11 million $ 13,024
Apr 28, 12 AM $ 0.562
-0.76%
$ 2.16 million $ 10,299
Apr 27, 11 PM $ 0.566
+3.60%
$ 2.18 million $ 9,893
Apr 27, 10 PM $ 0.546
-2.17%
$ 2.1 million $ 5,152
Apr 27, 9 PM $ 0.559
+0.09%
$ 2.15 million $ 6,803
Apr 27, 8 PM $ 0.558
+0.25%
$ 2.14 million $ 6,810
Apr 27, 7 PM $ 0.557
-0.46%
$ 2.14 million $ 7,337
Apr 27, 6 PM $ 0.559
+0.23%
$ 2.15 million $ 7,316
Apr 27, 5 PM $ 0.558
+0.07%
$ 2.14 million $ 7,054
Apr 27, 4 PM $ 0.557
+0.02%
$ 2.14 million $ 7,065
Apr 27, 3 PM $ 0.557
-0.49%
$ 2.14 million $ 6,854
Apr 27, 2 PM $ 0.56
+0.12%
$ 2.15 million $ 6,773
Apr 27, 1 PM $ 0.559
-0.66%
$ 2.15 million $ 6,748
Apr 27, 12 PM $ 0.563
-0.05%
$ 2.16 million $ 6,724
Apr 27, 11 AM $ 0.563
-0.03%
$ 2.17 million $ 6,715
Apr 27, 10 AM $ 0.564
-1.71%
$ 2.17 million $ 6,791
Apr 27, 9 AM $ 0.573
+0.01%
$ 2.2 million $ 6,664
Apr 27, 8 AM $ 0.573
+0.72%
$ 2.2 million $ 6,630
Apr 27, 7 AM $ 0.569
-0.15%
$ 2.19 million $ 6,635
Apr 27, 6 AM $ 0.57
-0.38%
$ 2.19 million $ 6,678
Apr 27, 5 AM $ 0.572
-1.74%
$ 2.2 million $ 6,397
Apr 27, 4 AM $ 0.582
-0.65%
$ 2.24 million $ 5,753
Apr 27, 3 AM $ 0.586
+0.00%
$ 2.25 million $ 5,752
Apr 27, 2 AM $ 0.586
+0.56%
$ 2.25 million $ 5,934
Apr 27, 1 AM $ 0.583
+0.00%
$ 2.24 million $ 5,993
Apr 27, 12 AM $ 0.583
+0.10%
$ 2.24 million $ 5,965
Apr 26, 11 PM $ 0.582
-0.25%
$ 2.24 million $ 5,944
Apr 26, 10 PM $ 0.584
-0.17%
$ 2.24 million $ 5,848
Apr 26, 9 PM $ 0.585
+0.24%
$ 2.25 million $ 4,808
Apr 26, 8 PM $ 0.583
-0.31%
$ 2.24 million $ 3,405
Apr 26, 7 PM $ 0.585
+0.05%
$ 2.25 million $ 2,839
Apr 26, 6 PM $ 0.585
-0.02%
$ 2.25 million $ 2,808
Apr 26, 5 PM $ 0.585
-0.03%
$ 2.25 million $ 2,738
Apr 26, 4 PM $ 0.585
-0.16%
$ 2.25 million $ 2,719