Pundi AI Historical Data

PUNDIAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.432
-0.09%
$ 1.66 million $ 7,193
Jun 14, 5 AM $ 0.432
+0.10%
$ 1.66 million $ 10,716
Jun 14, 4 AM $ 0.432
-0.22%
$ 1.66 million $ 11,012
Jun 14, 3 AM $ 0.433
+0.00%
$ 1.66 million $ 10,744
Jun 14, 2 AM $ 0.433
+0.00%
$ 1.66 million $ 11,165
Jun 14, 1 AM $ 0.433
+0.00%
$ 1.66 million $ 11,267
Jun 14, 12 AM $ 0.433
+0.00%
$ 1.66 million $ 11,367
Jun 13, 11 PM $ 0.433
+0.00%
$ 1.66 million $ 11,425
Jun 13, 10 PM $ 0.433
-0.16%
$ 1.66 million $ 11,466
Jun 13, 9 PM $ 0.434
-0.68%
$ 1.67 million $ 11,460
Jun 13, 8 PM $ 0.436
+0.19%
$ 1.68 million $ 11,471
Jun 13, 7 PM $ 0.436
-0.01%
$ 1.67 million $ 11,453
Jun 13, 6 PM $ 0.436
+0.02%
$ 1.67 million $ 11,613
Jun 13, 5 PM $ 0.436
-0.81%
$ 1.67 million $ 11,946
Jun 13, 4 PM $ 0.439
-0.02%
$ 1.69 million $ 12,432
Jun 13, 3 PM $ 0.439
+0.00%
$ 1.69 million $ 12,435
Jun 13, 2 PM $ 0.439
+0.00%
$ 1.69 million $ 12,509
Jun 13, 1 PM $ 0.439
+0.29%
$ 1.69 million $ 12,561
Jun 13, 12 PM $ 0.438
+0.01%
$ 1.68 million $ 12,527
Jun 13, 11 AM $ 0.438
+0.45%
$ 1.68 million $ 12,585
Jun 13, 10 AM $ 0.436
+0.12%
$ 1.68 million $ 12,573
Jun 13, 9 AM $ 0.435
+0.02%
$ 1.67 million $ 12,597
Jun 13, 8 AM $ 0.435
+0.86%
$ 1.67 million $ 13,072
Jun 13, 7 AM $ 0.432
-2.79%
$ 1.66 million $ 13,256
Jun 13, 6 AM $ 0.444
+1.77%
$ 1.71 million $ 11,051
Jun 13, 5 AM $ 0.432
-1.63%
$ 1.66 million $ 10,718
Jun 13, 4 AM $ 0.439
-1.06%
$ 1.69 million $ 10,445
Jun 13, 3 AM $ 0.444
-0.60%
$ 1.71 million $ 10,466
Jun 13, 2 AM $ 0.447
+0.15%
$ 1.72 million $ 10,526
Jun 13, 1 AM $ 0.446
+0.21%
$ 1.71 million $ 10,368
Jun 13, 12 AM $ 0.445
-0.08%
$ 1.71 million $ 10,551
Jun 12, 11 PM $ 0.445
-0.22%
$ 1.71 million $ 10,546
Jun 12, 10 PM $ 0.446
+0.29%
$ 1.72 million $ 11,058
Jun 12, 9 PM $ 0.445
+0.03%
$ 1.71 million $ 11,200
Jun 12, 8 PM $ 0.445
+0.12%
$ 1.71 million $ 11,197
Jun 12, 7 PM $ 0.445
-0.27%
$ 1.71 million $ 11,192
Jun 12, 6 PM $ 0.446
-0.76%
$ 1.71 million $ 11,066
Jun 12, 5 PM $ 0.449
+0.63%
$ 1.73 million $ 10,859
Jun 12, 4 PM $ 0.446
-0.01%
$ 1.72 million $ 10,877
Jun 12, 3 PM $ 0.446
-0.07%
$ 1.72 million $ 10,869
Jun 12, 2 PM $ 0.447
+0.17%
$ 1.72 million $ 10,742
Jun 12, 1 PM $ 0.446
+0.34%
$ 1.71 million $ 13,559
Jun 12, 12 PM $ 0.444
+0.25%
$ 1.71 million $ 16,276
Jun 12, 11 AM $ 0.443
+0.21%
$ 1.7 million $ 17,939
Jun 12, 10 AM $ 0.442
-0.09%
$ 1.7 million $ 22,136
Jun 12, 9 AM $ 0.443
+0.17%
$ 1.7 million $ 22,393
Jun 12, 8 AM $ 0.442
+0.61%
$ 1.7 million $ 22,534
Jun 12, 7 AM $ 0.439
+0.57%
$ 1.69 million $ 30,112
Jun 12, 6 AM $ 0.437
-1.46%
$ 1.68 million $ 38,719
Jun 12, 5 AM $ 0.443
-0.29%
$ 1.7 million $ 36,185