Pundi AI Historical Data

PUNDIAI Page 22
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.414
+0.00%
$ 1.59 million $ 28,530
8:46 PM $ 0.414
+0.00%
$ 1.59 million $ 28,530
8:45 PM $ 0.414
-0.02%
$ 1.59 million $ 28,542
8:44 PM $ 0.415
-0.13%
$ 1.59 million $ 28,542
8:43 PM $ 0.415
+0.00%
$ 1.59 million $ 28,529
8:42 PM $ 0.415
+0.00%
$ 1.59 million $ 28,559
8:41 PM $ 0.415
+0.00%
$ 1.59 million $ 28,577
8:40 PM $ 0.415
+0.02%
$ 1.59 million $ 28,592
8:39 PM $ 0.415
+0.05%
$ 1.59 million $ 28,588
8:38 PM $ 0.414
+0.00%
$ 1.59 million $ 28,588
8:37 PM $ 0.414
+0.00%
$ 1.59 million $ 28,600
8:36 PM $ 0.414
+0.00%
$ 1.59 million $ 28,612
8:35 PM $ 0.414
+0.00%
$ 1.59 million $ 28,794
8:34 PM $ 0.414
-0.01%
$ 1.59 million $ 28,805
8:33 PM $ 0.414
+0.00%
$ 1.59 million $ 28,896
8:32 PM $ 0.414
+0.00%
$ 1.59 million $ 28,896
8:31 PM $ 0.415
+0.00%
$ 1.59 million $ 29,087
8:30 PM $ 0.415
+0.00%
$ 1.59 million $ 29,099
8:29 PM $ 0.415
-0.02%
$ 1.59 million $ 29,197
8:28 PM $ 0.415
-0.01%
$ 1.59 million $ 29,720
8:27 PM $ 0.415
-0.01%
$ 1.59 million $ 30,165
8:26 PM $ 0.415
+0.00%
$ 1.59 million $ 30,165
8:25 PM $ 0.415
+0.00%
$ 1.59 million $ 30,480
8:24 PM $ 0.415
-0.02%
$ 1.59 million $ 30,737
8:23 PM $ 0.415
-0.01%
$ 1.59 million $ 31,142
8:22 PM $ 0.415
+0.00%
$ 1.59 million $ 31,142
8:21 PM $ 0.415
+0.00%
$ 1.59 million $ 31,559
8:20 PM $ 0.415
+0.00%
$ 1.59 million $ 31,947
8:19 PM $ 0.415
+0.16%
$ 1.59 million $ 32,342
8:18 PM $ 0.414
+0.00%
$ 1.59 million $ 32,396
8:17 PM $ 0.414
+0.00%
$ 1.59 million $ 32,566
8:16 PM $ 0.414
+0.00%
$ 1.59 million $ 32,566
8:15 PM $ 0.414
+0.00%
$ 1.59 million $ 32,566
8:14 PM $ 0.414
-0.14%
$ 1.59 million $ 32,876
8:13 PM $ 0.415
+0.00%
$ 1.59 million $ 32,869
8:12 PM $ 0.415
+0.00%
$ 1.59 million $ 32,869
8:11 PM $ 0.415
+0.00%
$ 1.59 million $ 32,869
8:10 PM $ 0.415
+0.00%
$ 1.59 million $ 32,869
8:09 PM $ 0.415
+0.08%
$ 1.59 million $ 32,917
8:08 PM $ 0.414
+0.00%
$ 1.59 million $ 32,991
8:07 PM $ 0.414
+0.00%
$ 1.59 million $ 33,107
8:06 PM $ 0.414
+0.00%
$ 1.59 million $ 33,107
8:05 PM $ 0.414
+0.00%
$ 1.59 million $ 33,107
8:04 PM $ 0.414
+0.04%
$ 1.59 million $ 33,321
8:03 PM $ 0.414
+0.00%
$ 1.59 million $ 33,321
8:02 PM $ 0.414
+0.00%
$ 1.59 million $ 33,363
8:01 PM $ 0.414
+0.00%
$ 1.59 million $ 33,497
8:00 PM $ 0.414
-0.08%
$ 1.59 million $ 33,534
7:59 PM $ 0.415
-0.07%
$ 1.59 million $ 33,564
7:58 PM $ 0.415
+0.00%
$ 1.59 million $ 33,565