Pundi AI Historical Data

PUNDIAI Page 22
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.621
+0.05%
$ 2.38 million $ 14,401
5:43 PM $ 0.621
+0.05%
$ 2.38 million $ 14,536
5:42 PM $ 0.621
+0.00%
$ 2.38 million $ 14,401
5:41 PM $ 0.621
+0.00%
$ 2.38 million $ 14,536
5:40 PM $ 0.62
-0.05%
$ 2.38 million $ 14,536
5:39 PM $ 0.62
-0.05%
$ 2.38 million $ 14,455
5:38 PM $ 0.621
+0.00%
$ 2.38 million $ 14,454
5:37 PM $ 0.621
+0.00%
$ 2.38 million $ 14,454
5:36 PM $ 0.621
+0.00%
$ 2.38 million $ 14,454
5:35 PM $ 0.621
+0.00%
$ 2.38 million $ 14,454
5:34 PM $ 0.621
+0.00%
$ 2.38 million $ 14,590
5:33 PM $ 0.621
+0.05%
$ 2.38 million $ 14,590
5:32 PM $ 0.62
+0.00%
$ 2.38 million $ 14,438
5:31 PM $ 0.62
+0.00%
$ 2.38 million $ 14,438
5:30 PM $ 0.62
+0.00%
$ 2.38 million $ 14,438
5:29 PM $ 0.62
+0.00%
$ 2.38 million $ 14,438
5:28 PM $ 0.62
+0.00%
$ 2.38 million $ 14,437
5:27 PM $ 0.62
+0.00%
$ 2.38 million $ 14,437
5:26 PM $ 0.62
+0.00%
$ 2.38 million $ 14,437
5:25 PM $ 0.62
+0.00%
$ 2.38 million $ 14,437
5:24 PM $ 0.62
+0.00%
$ 2.38 million $ 14,572
5:23 PM $ 0.62
+0.00%
$ 2.38 million $ 14,572
5:22 PM $ 0.62
+0.00%
$ 2.38 million $ 14,437
5:21 PM $ 0.62
+0.05%
$ 2.38 million $ 14,572
5:20 PM $ 0.62
+0.00%
$ 2.38 million $ 14,572
5:19 PM $ 0.62
+0.04%
$ 2.38 million $ 14,572
5:18 PM $ 0.619
+0.00%
$ 2.38 million $ 14,465
5:17 PM $ 0.62
+0.00%
$ 2.38 million $ 14,465
5:16 PM $ 0.62
+0.00%
$ 2.38 million $ 14,465
5:15 PM $ 0.62
+0.00%
$ 2.38 million $ 14,465
5:14 PM $ 0.619
+0.00%
$ 2.38 million $ 14,600
5:13 PM $ 0.619
+0.00%
$ 2.38 million $ 14,464
5:12 PM $ 0.62
+0.05%
$ 2.38 million $ 14,464
5:11 PM $ 0.62
-0.03%
$ 2.38 million $ 15,310
5:10 PM $ 0.62
+0.00%
$ 2.38 million $ 15,310
5:09 PM $ 0.62
+0.05%
$ 2.38 million $ 15,446
5:08 PM $ 0.62
+0.05%
$ 2.38 million $ 15,446
5:07 PM $ 0.62
+0.05%
$ 2.38 million $ 15,446
5:06 PM $ 0.62
+0.00%
$ 2.38 million $ 15,310
5:05 PM $ 0.62
+0.00%
$ 2.38 million $ 15,310
5:04 PM $ 0.62
+0.00%
$ 2.38 million $ 15,446
5:03 PM $ 0.62
+0.00%
$ 2.38 million $ 15,310
5:02 PM $ 0.62
+0.00%
$ 2.38 million $ 15,310
5:01 PM $ 0.62
+0.00%
$ 2.38 million $ 15,441
5:00 PM $ 0.62
+0.00%
$ 2.38 million $ 15,441
4:59 PM $ 0.62
+0.00%
$ 2.38 million $ 15,441
4:58 PM $ 0.62
+0.00%
$ 2.38 million $ 15,441
4:57 PM $ 0.62
+0.00%
$ 2.38 million $ 15,441
4:56 PM $ 0.62
+0.00%
$ 2.38 million $ 15,441
4:55 PM $ 0.62
+0.00%
$ 2.38 million $ 15,441