Pundi AI Historical Data

PUNDIAI Page 22
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.52
+0.00%
$ 4.34 million $ 7,456
6:33 AM $ 0.52
+0.00%
$ 4.34 million $ 7,456
6:32 AM $ 0.52
+0.00%
$ 4.34 million $ 7,456
6:31 AM $ 0.52
+0.00%
$ 4.34 million $ 7,464
6:30 AM $ 0.52
+0.00%
$ 4.34 million $ 7,464
6:29 AM $ 0.52
+0.00%
$ 4.34 million $ 7,464
6:28 AM $ 0.52
+0.00%
$ 4.34 million $ 7,464
6:27 AM $ 0.52
+0.00%
$ 4.34 million $ 7,464
6:26 AM $ 0.52
+0.00%
$ 4.34 million $ 7,473
6:25 AM $ 0.52
+0.00%
$ 4.34 million $ 7,473
6:24 AM $ 0.52
+0.00%
$ 4.34 million $ 7,473
6:23 AM $ 0.52
+0.00%
$ 4.34 million $ 7,473
6:22 AM $ 0.52
+0.00%
$ 4.34 million $ 7,473
6:21 AM $ 0.52
+0.00%
$ 4.34 million $ 7,482
6:20 AM $ 0.52
+0.00%
$ 4.34 million $ 7,482
6:19 AM $ 0.52
+0.00%
$ 4.34 million $ 7,482
6:18 AM $ 0.52
+0.00%
$ 4.34 million $ 7,482
6:17 AM $ 0.52
+0.00%
$ 4.34 million $ 7,482
6:16 AM $ 0.52
+0.00%
$ 4.34 million $ 7,490
6:15 AM $ 0.52
+0.00%
$ 4.34 million $ 7,490
6:14 AM $ 0.52
+0.00%
$ 4.34 million $ 7,490
6:13 AM $ 0.52
+0.00%
$ 4.34 million $ 7,490
6:12 AM $ 0.52
+0.00%
$ 4.34 million $ 7,490
6:11 AM $ 0.52
+0.00%
$ 4.34 million $ 7,507
6:10 AM $ 0.519
+0.00%
$ 4.34 million $ 7,507
6:09 AM $ 0.519
+0.00%
$ 4.34 million $ 7,507
6:08 AM $ 0.519
+0.00%
$ 4.34 million $ 7,529
6:07 AM $ 0.519
+0.00%
$ 4.34 million $ 7,575
6:06 AM $ 0.519
+0.00%
$ 4.34 million $ 7,582
6:05 AM $ 0.519
+0.00%
$ 4.34 million $ 7,582
6:04 AM $ 0.519
+0.00%
$ 4.34 million $ 7,582
6:03 AM $ 0.519
+0.00%
$ 4.34 million $ 7,582
6:02 AM $ 0.519
+0.00%
$ 4.34 million $ 7,582
6:01 AM $ 0.519
+0.00%
$ 4.34 million $ 7,591
6:00 AM $ 0.519
+0.00%
$ 4.34 million $ 7,629
5:59 AM $ 0.519
+0.00%
$ 4.34 million $ 7,651
5:58 AM $ 0.519
+0.00%
$ 4.34 million $ 7,651
5:57 AM $ 0.519
+0.00%
$ 4.34 million $ 7,651
5:56 AM $ 0.519
+0.00%
$ 4.34 million $ 7,660
5:55 AM $ 0.519
+0.00%
$ 4.34 million $ 7,660
5:54 AM $ 0.519
+0.00%
$ 4.34 million $ 7,660
5:53 AM $ 0.519
+0.00%
$ 4.34 million $ 7,660
5:52 AM $ 0.519
+0.00%
$ 4.34 million $ 7,660
5:51 AM $ 0.519
+0.00%
$ 4.34 million $ 7,668
5:50 AM $ 0.519
+0.00%
$ 4.34 million $ 7,668
5:49 AM $ 0.519
+0.00%
$ 4.34 million $ 7,668
5:48 AM $ 0.519
+0.00%
$ 4.34 million $ 7,668
5:47 AM $ 0.519
+0.00%
$ 4.34 million $ 7,668
5:46 AM $ 0.519
+0.00%
$ 4.34 million $ 7,676
5:45 AM $ 0.519
+0.00%
$ 4.34 million $ 7,676