Pundi AI Historical Data

PUNDIAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.443
-0.29%
$ 1.7 million $ 36,185
Jun 12, 4 AM $ 0.445
-0.04%
$ 1.71 million $ 36,046
Jun 12, 3 AM $ 0.445
+0.11%
$ 1.71 million $ 35,977
Jun 12, 2 AM $ 0.444
+0.01%
$ 1.71 million $ 35,846
Jun 12, 1 AM $ 0.444
-0.25%
$ 1.71 million $ 35,767
Jun 12, 12 AM $ 0.445
+0.17%
$ 1.71 million $ 35,586
Jun 11, 11 PM $ 0.445
+0.98%
$ 1.71 million $ 35,647
Jun 11, 10 PM $ 0.44
+1.54%
$ 1.69 million $ 35,440
Jun 11, 9 PM $ 0.434
+0.06%
$ 1.67 million $ 35,315
Jun 11, 8 PM $ 0.433
+0.16%
$ 1.67 million $ 35,391
Jun 11, 7 PM $ 0.433
-0.18%
$ 1.66 million $ 35,042
Jun 11, 6 PM $ 0.433
+0.66%
$ 1.67 million $ 35,087
Jun 11, 5 PM $ 0.431
+0.37%
$ 1.65 million $ 34,971
Jun 11, 4 PM $ 0.429
+0.84%
$ 1.65 million $ 34,593
Jun 11, 3 PM $ 0.425
+0.40%
$ 1.63 million $ 35,674
Jun 11, 2 PM $ 0.424
-1.50%
$ 1.63 million $ 37,489
Jun 11, 1 PM $ 0.43
-0.78%
$ 1.65 million $ 36,235
Jun 11, 12 PM $ 0.433
+1.41%
$ 1.67 million $ 35,121
Jun 11, 11 AM $ 0.427
+0.50%
$ 1.64 million $ 33,773
Jun 11, 10 AM $ 0.425
+0.75%
$ 1.63 million $ 29,737
Jun 11, 9 AM $ 0.421
-1.71%
$ 1.62 million $ 30,263
Jun 11, 8 AM $ 0.429
-2.38%
$ 1.65 million $ 32,056
Jun 11, 7 AM $ 0.439
+8.72%
$ 1.69 million $ 23,626
Jun 11, 6 AM $ 0.404
-2.69%
$ 1.55 million $ 24,591
Jun 11, 5 AM $ 0.415
-0.12%
$ 1.6 million $ 26,171
Jun 11, 4 AM $ 0.416
+0.02%
$ 1.6 million $ 27,028
Jun 11, 3 AM $ 0.415
+0.20%
$ 1.6 million $ 27,117
Jun 11, 2 AM $ 0.415
-0.10%
$ 1.59 million $ 27,158
Jun 11, 1 AM $ 0.415
+0.25%
$ 1.59 million $ 27,287
Jun 11, 12 AM $ 0.414
+0.01%
$ 1.59 million $ 27,322
Jun 10, 11 PM $ 0.414
+0.02%
$ 1.59 million $ 27,228
Jun 10, 10 PM $ 0.414
-0.01%
$ 1.59 million $ 27,288
Jun 10, 9 PM $ 0.414
-0.18%
$ 1.59 million $ 27,531
Jun 10, 8 PM $ 0.415
-0.02%
$ 1.59 million $ 28,282
Jun 10, 7 PM $ 0.415
-0.58%
$ 1.59 million $ 33,564
Jun 10, 6 PM $ 0.417
-0.01%
$ 1.6 million $ 38,788
Jun 10, 5 PM $ 0.417
+0.21%
$ 1.6 million $ 40,514
Jun 10, 4 PM $ 0.416
+0.00%
$ 1.6 million $ 40,518
Jun 10, 3 PM $ 0.416
-0.16%
$ 1.6 million $ 39,480
Jun 10, 2 PM $ 0.417
+0.58%
$ 1.6 million $ 37,805
Jun 10, 1 PM $ 0.414
-0.05%
$ 1.59 million $ 36,348
Jun 10, 12 PM $ 0.415
+0.67%
$ 1.59 million $ 35,572
Jun 10, 11 AM $ 0.412
-1.37%
$ 1.58 million $ 34,506
Jun 10, 10 AM $ 0.418
+0.44%
$ 1.61 million $ 36,086
Jun 10, 9 AM $ 0.416
-1.75%
$ 1.6 million $ 37,013
Jun 10, 8 AM $ 0.423
-2.44%
$ 1.63 million $ 36,440
Jun 10, 7 AM $ 0.433
+4.45%
$ 1.66 million $ 20,459
Jun 10, 6 AM $ 0.415
-5.25%
$ 1.59 million $ 28,980
Jun 10, 5 AM $ 0.439
+1.66%
$ 1.69 million $ 20,400
Jun 10, 4 AM $ 0.432
-0.21%
$ 1.66 million $ 26,972