Pundi AI Historical Data

PUNDIAI Page 23
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.622
+0.00%
$ 2.39 million $ 13,839
6:31 PM $ 0.622
+0.00%
$ 2.39 million $ 13,839
6:30 PM $ 0.622
+0.00%
$ 2.39 million $ 13,839
6:29 PM $ 0.622
+0.00%
$ 2.39 million $ 13,839
6:28 PM $ 0.622
+0.00%
$ 2.39 million $ 13,839
6:27 PM $ 0.622
+0.00%
$ 2.39 million $ 13,839
6:26 PM $ 0.622
+0.00%
$ 2.39 million $ 13,839
6:25 PM $ 0.622
+0.00%
$ 2.39 million $ 13,839
6:24 PM $ 0.622
+0.00%
$ 2.39 million $ 13,839
6:23 PM $ 0.622
+0.00%
$ 2.39 million $ 13,838
6:22 PM $ 0.622
+0.06%
$ 2.39 million $ 13,838
6:21 PM $ 0.622
+0.00%
$ 2.39 million $ 13,974
6:20 PM $ 0.622
+0.03%
$ 2.39 million $ 13,838
6:19 PM $ 0.622
+0.00%
$ 2.39 million $ 13,854
6:18 PM $ 0.622
+0.00%
$ 2.39 million $ 13,854
6:17 PM $ 0.622
+0.00%
$ 2.39 million $ 13,854
6:16 PM $ 0.622
+0.00%
$ 2.39 million $ 13,854
6:15 PM $ 0.622
+0.00%
$ 2.39 million $ 13,854
6:14 PM $ 0.622
+0.00%
$ 2.39 million $ 13,854
6:13 PM $ 0.622
+0.00%
$ 2.39 million $ 13,929
6:12 PM $ 0.622
+0.05%
$ 2.39 million $ 13,929
6:11 PM $ 0.622
+0.00%
$ 2.39 million $ 14,135
6:10 PM $ 0.621
+0.00%
$ 2.39 million $ 14,260
6:09 PM $ 0.622
+0.05%
$ 2.39 million $ 14,260
6:08 PM $ 0.621
+0.00%
$ 2.39 million $ 14,260
6:07 PM $ 0.622
+0.00%
$ 2.39 million $ 14,114
6:06 PM $ 0.621
+0.00%
$ 2.39 million $ 14,114
6:05 PM $ 0.621
+0.00%
$ 2.39 million $ 14,114
6:04 PM $ 0.621
+0.00%
$ 2.39 million $ 14,114
6:03 PM $ 0.621
-0.01%
$ 2.39 million $ 14,250
6:02 PM $ 0.621
+0.05%
$ 2.39 million $ 14,098
6:01 PM $ 0.621
-0.05%
$ 2.39 million $ 14,098
6:00 PM $ 0.621
+0.05%
$ 2.39 million $ 14,176
5:59 PM $ 0.621
+0.00%
$ 2.39 million $ 14,176
5:58 PM $ 0.621
+0.00%
$ 2.39 million $ 14,176
5:57 PM $ 0.621
+0.00%
$ 2.39 million $ 14,176
5:56 PM $ 0.621
+0.00%
$ 2.39 million $ 14,176
5:55 PM $ 0.621
+0.00%
$ 2.39 million $ 14,176
5:54 PM $ 0.621
+0.00%
$ 2.39 million $ 14,176
5:53 PM $ 0.621
+0.00%
$ 2.39 million $ 14,176
5:52 PM $ 0.621
+0.00%
$ 2.39 million $ 14,302
5:51 PM $ 0.621
+0.08%
$ 2.39 million $ 14,302
5:50 PM $ 0.621
+0.02%
$ 2.39 million $ 14,302
5:49 PM $ 0.621
+0.04%
$ 2.39 million $ 14,155
5:48 PM $ 0.621
+0.00%
$ 2.39 million $ 14,401
5:47 PM $ 0.621
+0.00%
$ 2.39 million $ 14,401
5:46 PM $ 0.621
+0.00%
$ 2.39 million $ 14,401
5:45 PM $ 0.621
+0.00%
$ 2.39 million $ 14,401
5:44 PM $ 0.621
+0.05%
$ 2.38 million $ 14,401
5:43 PM $ 0.621
+0.05%
$ 2.38 million $ 14,536