Pundi AI Historical Data

PUNDIAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.432
-0.21%
$ 1.66 million $ 26,972
Jun 10, 3 AM $ 0.433
-0.16%
$ 1.66 million $ 26,836
Jun 10, 2 AM $ 0.434
-0.07%
$ 1.67 million $ 26,781
Jun 10, 1 AM $ 0.434
-0.53%
$ 1.67 million $ 26,595
Jun 10, 12 AM $ 0.436
+0.11%
$ 1.68 million $ 26,724
Jun 9, 11 PM $ 0.436
-0.14%
$ 1.67 million $ 26,878
Jun 9, 10 PM $ 0.436
+0.19%
$ 1.68 million $ 26,798
Jun 9, 9 PM $ 0.435
+0.31%
$ 1.67 million $ 26,559
Jun 9, 8 PM $ 0.434
+0.71%
$ 1.67 million $ 26,546
Jun 9, 7 PM $ 0.431
+2.93%
$ 1.66 million $ 20,732
Jun 9, 6 PM $ 0.419
+1.22%
$ 1.61 million $ 15,031
Jun 9, 5 PM $ 0.414
+0.20%
$ 1.59 million $ 13,236
Jun 9, 4 PM $ 0.413
+0.26%
$ 1.59 million $ 14,119
Jun 9, 3 PM $ 0.412
-0.87%
$ 1.58 million $ 14,218
Jun 9, 2 PM $ 0.415
+0.07%
$ 1.6 million $ 14,153
Jun 9, 1 PM $ 0.415
-0.23%
$ 1.6 million $ 14,023
Jun 9, 12 PM $ 0.416
-0.02%
$ 1.6 million $ 14,018
Jun 9, 11 AM $ 0.416
-0.60%
$ 1.6 million $ 14,013
Jun 9, 10 AM $ 0.421
+4.69%
$ 1.62 million $ 14,688
Jun 9, 9 AM $ 0.402
-2.10%
$ 1.54 million $ 11,471
Jun 9, 8 AM $ 0.411
-0.45%
$ 1.58 million $ 9,838
Jun 9, 7 AM $ 0.412
-0.78%
$ 1.59 million $ 10,509
Jun 9, 6 AM $ 0.415
+0.30%
$ 1.6 million $ 9,608
Jun 9, 5 AM $ 0.414
+0.21%
$ 1.59 million $ 8,704
Jun 9, 4 AM $ 0.413
+0.03%
$ 1.59 million $ 8,537
Jun 9, 3 AM $ 0.413
+0.21%
$ 1.59 million $ 8,646
Jun 9, 2 AM $ 0.412
-0.15%
$ 1.58 million $ 9,028
Jun 9, 1 AM $ 0.413
+0.06%
$ 1.59 million $ 9,034
Jun 9, 12 AM $ 0.413
-0.11%
$ 1.59 million $ 9,028
Jun 8, 11 PM $ 0.413
-0.38%
$ 1.59 million $ 8,997
Jun 8, 10 PM $ 0.415
-0.01%
$ 1.59 million $ 10,169
Jun 8, 9 PM $ 0.415
+0.09%
$ 1.59 million $ 10,831
Jun 8, 8 PM $ 0.414
+0.23%
$ 1.59 million $ 10,871
Jun 8, 7 PM $ 0.413
-0.33%
$ 1.59 million $ 11,013
Jun 8, 6 PM $ 0.415
+0.49%
$ 1.59 million $ 11,085
Jun 8, 5 PM $ 0.413
-0.73%
$ 1.59 million $ 11,138
Jun 8, 4 PM $ 0.416
+0.27%
$ 1.6 million $ 10,219
Jun 8, 3 PM $ 0.415
+0.19%
$ 1.59 million $ 10,197
Jun 8, 2 PM $ 0.414
-0.03%
$ 1.59 million $ 10,098
Jun 8, 1 PM $ 0.414
+0.25%
$ 1.59 million $ 10,185
Jun 8, 12 PM $ 0.413
-0.01%
$ 1.59 million $ 10,155
Jun 8, 11 AM $ 0.413
-0.32%
$ 1.59 million $ 10,255
Jun 8, 10 AM $ 0.414
-0.31%
$ 1.59 million $ 9,405
Jun 8, 9 AM $ 0.416
+0.67%
$ 1.6 million $ 9,345
Jun 8, 8 AM $ 0.413
-1.35%
$ 1.59 million $ 9,306
Jun 8, 7 AM $ 0.419
-0.97%
$ 1.61 million $ 9,029
Jun 8, 6 AM $ 0.423
-0.01%
$ 1.62 million $ 8,316
Jun 8, 5 AM $ 0.423
+0.39%
$ 1.62 million $ 8,425
Jun 8, 4 AM $ 0.421
+0.82%
$ 1.62 million $ 8,458
Jun 8, 3 AM $ 0.418
-0.58%
$ 1.61 million $ 8,335