Pundi AI Historical Data

PUNDIAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.591
+0.27%
$ 2.27 million $ 24,205
Apr 24, 2 PM $ 0.59
-1.19%
$ 2.27 million $ 24,243
Apr 24, 1 PM $ 0.597
+0.18%
$ 2.29 million $ 23,910
Apr 24, 12 PM $ 0.595
+0.42%
$ 2.29 million $ 24,075
Apr 24, 11 AM $ 0.593
+0.04%
$ 2.28 million $ 24,122
Apr 24, 10 AM $ 0.593
-0.52%
$ 2.28 million $ 24,846
Apr 24, 9 AM $ 0.596
-0.05%
$ 2.29 million $ 23,995
Apr 24, 8 AM $ 0.596
+0.02%
$ 2.29 million $ 23,990
Apr 24, 7 AM $ 0.596
-0.36%
$ 2.29 million $ 23,995
Apr 24, 6 AM $ 0.598
+0.00%
$ 2.3 million $ 19,627
Apr 24, 5 AM $ 0.598
+0.05%
$ 2.3 million $ 19,629
Apr 24, 4 AM $ 0.598
-0.16%
$ 2.3 million $ 19,861
Apr 24, 3 AM $ 0.599
+0.04%
$ 2.3 million $ 19,413
Apr 24, 2 AM $ 0.599
+1.20%
$ 2.3 million $ 17,563
Apr 24, 1 AM $ 0.592
-2.06%
$ 2.27 million $ 14,357
Apr 24, 12 AM $ 0.604
-0.38%
$ 2.32 million $ 5,590
Apr 23, 11 PM $ 0.606
-0.43%
$ 2.33 million $ 5,681
Apr 23, 10 PM $ 0.609
+0.07%
$ 2.34 million $ 5,138
Apr 23, 9 PM $ 0.608
+0.02%
$ 2.34 million $ 5,154
Apr 23, 8 PM $ 0.608
-0.03%
$ 2.34 million $ 5,229
Apr 23, 7 PM $ 0.609
-0.22%
$ 2.34 million $ 5,296
Apr 23, 6 PM $ 0.61
-0.01%
$ 2.34 million $ 4,690
Apr 23, 5 PM $ 0.61
-0.41%
$ 2.34 million $ 4,644
Apr 23, 4 PM $ 0.612
+0.02%
$ 2.35 million $ 5,412
Apr 23, 3 PM $ 0.612
-0.40%
$ 2.35 million $ 5,212
Apr 23, 2 PM $ 0.615
-0.05%
$ 2.36 million $ 5,030
Apr 23, 1 PM $ 0.615
+0.00%
$ 2.36 million $ 5,114
Apr 23, 12 PM $ 0.615
+0.16%
$ 2.36 million $ 5,159
Apr 23, 11 AM $ 0.614
-1.48%
$ 2.36 million $ 4,899
Apr 23, 10 AM $ 0.623
+1.87%
$ 2.4 million $ 4,432
Apr 23, 9 AM $ 0.612
-0.40%
$ 2.35 million $ 4,309
Apr 23, 8 AM $ 0.614
-0.21%
$ 2.36 million $ 4,203
Apr 23, 7 AM $ 0.616
+0.18%
$ 2.37 million $ 4,635
Apr 23, 6 AM $ 0.614
+0.00%
$ 2.36 million $ 4,646
Apr 23, 5 AM $ 0.614
-0.43%
$ 2.36 million $ 4,651
Apr 23, 4 AM $ 0.617
+0.46%
$ 2.37 million $ 4,980
Apr 23, 3 AM $ 0.614
-0.45%
$ 2.36 million $ 4,886
Apr 23, 2 AM $ 0.617
-0.11%
$ 2.37 million $ 4,873
Apr 23, 1 AM $ 0.618
+0.16%
$ 2.37 million $ 5,296
Apr 23, 12 AM $ 0.617
-0.29%
$ 2.37 million $ 5,327
Apr 22, 11 PM $ 0.619
-0.01%
$ 2.38 million $ 5,730
Apr 22, 10 PM $ 0.619
-0.04%
$ 2.38 million $ 6,435
Apr 22, 9 PM $ 0.619
+0.01%
$ 2.38 million $ 7,915
Apr 22, 8 PM $ 0.619
-0.10%
$ 2.38 million $ 8,208
Apr 22, 7 PM $ 0.619
+0.00%
$ 2.38 million $ 9,231
Apr 22, 6 PM $ 0.619
+0.02%
$ 2.38 million $ 9,335
Apr 22, 5 PM $ 0.619
-0.04%
$ 2.38 million $ 9,484
Apr 22, 4 PM $ 0.62
-0.02%
$ 2.38 million $ 8,855
Apr 22, 3 PM $ 0.62
-0.32%
$ 2.38 million $ 8,515
Apr 22, 2 PM $ 0.622
-0.24%
$ 2.39 million $ 8,575