Pundi AI Historical Data

PUNDIAI Page 24
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.415
+0.00%
$ 1.59 million $ 27,428
9:25 PM $ 0.415
+0.00%
$ 1.59 million $ 27,428
9:24 PM $ 0.415
+0.11%
$ 1.59 million $ 27,428
9:23 PM $ 0.415
+0.00%
$ 1.59 million $ 27,429
9:22 PM $ 0.415
+0.00%
$ 1.59 million $ 27,429
9:21 PM $ 0.415
+0.00%
$ 1.59 million $ 27,429
9:20 PM $ 0.415
+0.00%
$ 1.59 million $ 27,429
9:19 PM $ 0.415
-0.03%
$ 1.59 million $ 27,430
9:18 PM $ 0.415
+0.00%
$ 1.59 million $ 27,430
9:17 PM $ 0.415
+0.00%
$ 1.59 million $ 27,430
9:16 PM $ 0.415
+0.00%
$ 1.59 million $ 27,430
9:15 PM $ 0.415
+0.00%
$ 1.59 million $ 27,430
9:14 PM $ 0.415
+0.07%
$ 1.59 million $ 27,430
9:13 PM $ 0.414
+0.00%
$ 1.59 million $ 27,431
9:12 PM $ 0.414
+0.00%
$ 1.59 million $ 27,431
9:11 PM $ 0.414
+0.00%
$ 1.59 million $ 27,431
9:10 PM $ 0.414
+0.00%
$ 1.59 million $ 27,431
9:09 PM $ 0.414
+0.00%
$ 1.59 million $ 27,431
9:08 PM $ 0.415
+0.00%
$ 1.59 million $ 27,435
9:07 PM $ 0.415
+0.02%
$ 1.59 million $ 27,435
9:06 PM $ 0.415
+0.00%
$ 1.59 million $ 28,281
9:05 PM $ 0.415
+0.00%
$ 1.59 million $ 28,281
9:04 PM $ 0.415
+0.00%
$ 1.59 million $ 28,281
9:03 PM $ 0.415
+0.00%
$ 1.59 million $ 28,282
9:02 PM $ 0.415
+0.00%
$ 1.59 million $ 28,282
9:01 PM $ 0.415
+0.00%
$ 1.59 million $ 28,282
9:00 PM $ 0.415
+0.00%
$ 1.59 million $ 28,282
8:59 PM $ 0.415
+0.01%
$ 1.59 million $ 28,282
8:58 PM $ 0.415
+0.00%
$ 1.59 million $ 28,481
8:57 PM $ 0.415
+0.00%
$ 1.59 million $ 28,481
8:56 PM $ 0.415
+0.00%
$ 1.59 million $ 28,481
8:55 PM $ 0.415
+0.00%
$ 1.59 million $ 28,481
8:54 PM $ 0.415
-0.09%
$ 1.59 million $ 28,481
8:53 PM $ 0.415
+0.00%
$ 1.59 million $ 28,482
8:52 PM $ 0.415
+0.00%
$ 1.59 million $ 28,482
8:51 PM $ 0.415
+0.00%
$ 1.59 million $ 28,530
8:50 PM $ 0.415
+0.00%
$ 1.59 million $ 28,530
8:49 PM $ 0.415
+0.11%
$ 1.59 million $ 28,530
8:48 PM $ 0.414
+0.00%
$ 1.59 million $ 28,530
8:47 PM $ 0.414
+0.00%
$ 1.59 million $ 28,530
8:46 PM $ 0.414
+0.00%
$ 1.59 million $ 28,530
8:45 PM $ 0.414
-0.02%
$ 1.59 million $ 28,542
8:44 PM $ 0.415
-0.13%
$ 1.59 million $ 28,542
8:43 PM $ 0.415
+0.00%
$ 1.59 million $ 28,529
8:42 PM $ 0.415
+0.00%
$ 1.59 million $ 28,559
8:41 PM $ 0.415
+0.00%
$ 1.59 million $ 28,577
8:40 PM $ 0.415
+0.02%
$ 1.59 million $ 28,592
8:39 PM $ 0.415
+0.05%
$ 1.59 million $ 28,588
8:38 PM $ 0.414
+0.00%
$ 1.59 million $ 28,588
8:37 PM $ 0.414
+0.00%
$ 1.59 million $ 28,600