Pundi AI Historical Data

PUNDIAI Page 24
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.623
+0.00%
$ 2.39 million $ 13,769
7:22 PM $ 0.623
+0.00%
$ 2.39 million $ 13,769
7:21 PM $ 0.623
+0.00%
$ 2.39 million $ 13,766
7:20 PM $ 0.623
+0.00%
$ 2.39 million $ 13,766
7:19 PM $ 0.623
+0.00%
$ 2.39 million $ 13,766
7:18 PM $ 0.623
+0.00%
$ 2.39 million $ 13,766
7:17 PM $ 0.623
+0.00%
$ 2.39 million $ 13,901
7:16 PM $ 0.622
+0.00%
$ 2.39 million $ 13,901
7:15 PM $ 0.623
+0.00%
$ 2.39 million $ 13,766
7:14 PM $ 0.623
+0.06%
$ 2.39 million $ 13,765
7:13 PM $ 0.623
+0.00%
$ 2.39 million $ 13,765
7:12 PM $ 0.623
+0.00%
$ 2.39 million $ 13,765
7:11 PM $ 0.623
+0.00%
$ 2.39 million $ 13,765
7:10 PM $ 0.623
+0.00%
$ 2.39 million $ 13,765
7:09 PM $ 0.623
+0.00%
$ 2.39 million $ 13,765
7:08 PM $ 0.623
+0.00%
$ 2.39 million $ 13,765
7:07 PM $ 0.623
+0.06%
$ 2.39 million $ 13,765
7:06 PM $ 0.623
+0.00%
$ 2.39 million $ 13,765
7:05 PM $ 0.623
+0.00%
$ 2.39 million $ 13,765
7:04 PM $ 0.623
+0.00%
$ 2.39 million $ 13,765
7:03 PM $ 0.623
+0.00%
$ 2.39 million $ 13,765
7:02 PM $ 0.623
+0.00%
$ 2.39 million $ 13,769
7:01 PM $ 0.622
+0.00%
$ 2.39 million $ 13,769
7:00 PM $ 0.622
+0.00%
$ 2.39 million $ 13,769
6:59 PM $ 0.622
+0.00%
$ 2.39 million $ 13,768
6:58 PM $ 0.622
+0.00%
$ 2.39 million $ 13,768
6:57 PM $ 0.622
+0.00%
$ 2.39 million $ 13,904
6:56 PM $ 0.622
+0.00%
$ 2.39 million $ 13,904
6:55 PM $ 0.622
-0.06%
$ 2.39 million $ 13,768
6:54 PM $ 0.622
+0.00%
$ 2.39 million $ 13,768
6:53 PM $ 0.622
+0.06%
$ 2.39 million $ 13,903
6:52 PM $ 0.622
+0.02%
$ 2.39 million $ 13,903
6:51 PM $ 0.622
+0.00%
$ 2.39 million $ 13,913
6:50 PM $ 0.622
+0.00%
$ 2.39 million $ 13,778
6:49 PM $ 0.622
+0.00%
$ 2.39 million $ 13,778
6:48 PM $ 0.622
+0.00%
$ 2.39 million $ 13,777
6:47 PM $ 0.622
+0.00%
$ 2.39 million $ 13,777
6:46 PM $ 0.622
+0.00%
$ 2.39 million $ 13,777
6:45 PM $ 0.622
+0.00%
$ 2.39 million $ 13,777
6:44 PM $ 0.622
+0.00%
$ 2.39 million $ 13,912
6:43 PM $ 0.622
+0.00%
$ 2.39 million $ 13,912
6:42 PM $ 0.622
+0.04%
$ 2.39 million $ 13,912
6:41 PM $ 0.622
+0.00%
$ 2.39 million $ 13,974
6:40 PM $ 0.622
-0.06%
$ 2.39 million $ 13,974
6:39 PM $ 0.622
+0.06%
$ 2.39 million $ 13,974
6:38 PM $ 0.622
+0.00%
$ 2.39 million $ 13,839
6:37 PM $ 0.622
+0.06%
$ 2.39 million $ 13,839
6:36 PM $ 0.622
+0.00%
$ 2.39 million $ 13,839
6:35 PM $ 0.622
+0.00%
$ 2.39 million $ 13,839
6:34 PM $ 0.622
+0.00%
$ 2.39 million $ 13,975