Pundi AI Historical Data

PUNDIAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.62
-0.32%
$ 2.38 million $ 8,515
Apr 22, 2 PM $ 0.622
-0.24%
$ 2.39 million $ 8,575
Apr 22, 1 PM $ 0.623
-0.08%
$ 2.4 million $ 8,647
Apr 22, 12 PM $ 0.624
-0.01%
$ 2.4 million $ 10,767
Apr 22, 11 AM $ 0.624
+0.00%
$ 2.4 million $ 10,847
Apr 22, 10 AM $ 0.624
+0.21%
$ 2.4 million $ 10,862
Apr 22, 9 AM $ 0.622
-0.05%
$ 2.39 million $ 11,572
Apr 22, 8 AM $ 0.623
-0.85%
$ 2.39 million $ 13,885
Apr 22, 7 AM $ 0.628
-0.07%
$ 2.41 million $ 15,763
Apr 22, 6 AM $ 0.628
-0.18%
$ 2.42 million $ 15,978
Apr 22, 5 AM $ 0.63
-0.02%
$ 2.42 million $ 15,978
Apr 22, 4 AM $ 0.63
-0.09%
$ 2.42 million $ 16,505
Apr 22, 3 AM $ 0.63
+0.00%
$ 2.42 million $ 16,524
Apr 22, 2 AM $ 0.63
-0.38%
$ 2.42 million $ 16,546
Apr 22, 1 AM $ 0.633
-0.60%
$ 2.43 million $ 16,340
Apr 22, 12 AM $ 0.636
-1.03%
$ 2.45 million $ 16,208
Apr 21, 11 PM $ 0.643
+0.69%
$ 2.47 million $ 15,751
Apr 21, 10 PM $ 0.639
-1.63%
$ 2.45 million $ 14,979
Apr 21, 9 PM $ 0.649
-0.10%
$ 2.5 million $ 13,494
Apr 21, 8 PM $ 0.65
-0.09%
$ 2.5 million $ 13,198
Apr 21, 7 PM $ 0.65
+0.23%
$ 2.5 million $ 12,506
Apr 21, 6 PM $ 0.649
-0.02%
$ 2.49 million $ 11,930
Apr 21, 5 PM $ 0.649
-0.18%
$ 2.49 million $ 11,923
Apr 21, 4 PM $ 0.65
-0.04%
$ 2.5 million $ 11,648
Apr 21, 3 PM $ 0.65
+0.86%
$ 2.5 million $ 11,577
Apr 21, 2 PM $ 0.645
+0.15%
$ 2.48 million $ 11,677
Apr 21, 1 PM $ 0.644
-0.35%
$ 2.47 million $ 11,852
Apr 21, 12 PM $ 0.646
-1.06%
$ 2.48 million $ 11,804
Apr 21, 11 AM $ 0.653
-0.02%
$ 2.51 million $ 11,501
Apr 21, 10 AM $ 0.653
-0.13%
$ 2.51 million $ 11,440
Apr 21, 9 AM $ 0.654
+0.32%
$ 2.51 million $ 11,950
Apr 21, 8 AM $ 0.652
+1.33%
$ 2.51 million $ 9,072
Apr 21, 7 AM $ 0.644
+1.21%
$ 2.47 million $ 6,753
Apr 21, 6 AM $ 0.636
+0.00%
$ 2.44 million $ 6,607
Apr 21, 5 AM $ 0.636
+1.28%
$ 2.44 million $ 7,672
Apr 21, 4 AM $ 0.628
+0.85%
$ 2.41 million $ 11,059
Apr 21, 3 AM $ 0.622
-0.01%
$ 2.39 million $ 10,954
Apr 21, 2 AM $ 0.623
+0.00%
$ 2.39 million $ 11,062
Apr 21, 1 AM $ 0.623
+0.09%
$ 2.39 million $ 11,981
Apr 21, 12 AM $ 0.622
-0.49%
$ 2.39 million $ 12,263
Apr 20, 11 PM $ 0.625
+0.05%
$ 2.4 million $ 12,326
Apr 20, 10 PM $ 0.625
+0.00%
$ 2.4 million $ 12,324
Apr 20, 9 PM $ 0.625
+0.08%
$ 2.4 million $ 12,365
Apr 20, 8 PM $ 0.624
+0.30%
$ 2.4 million $ 12,275
Apr 20, 7 PM $ 0.622
+0.00%
$ 2.39 million $ 13,143
Apr 20, 6 PM $ 0.622
+0.21%
$ 2.39 million $ 13,768
Apr 20, 5 PM $ 0.621
+0.18%
$ 2.39 million $ 14,176
Apr 20, 4 PM $ 0.62
-0.43%
$ 2.38 million $ 15,441
Apr 20, 3 PM $ 0.623
-0.19%
$ 2.39 million $ 16,026
Apr 20, 2 PM $ 0.624
-0.13%
$ 2.4 million $ 17,670