Pundi AI Historical Data

PUNDIAI Page 25
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.519
+0.00%
$ 4.34 million $ 7,295
7:32 AM $ 0.519
+0.00%
$ 4.34 million $ 7,345
7:31 AM $ 0.519
+0.00%
$ 4.34 million $ 7,382
7:30 AM $ 0.519
+0.00%
$ 4.34 million $ 7,382
7:29 AM $ 0.519
+0.00%
$ 4.33 million $ 7,382
7:28 AM $ 0.519
+0.00%
$ 4.33 million $ 7,382
7:27 AM $ 0.519
+0.00%
$ 4.33 million $ 7,382
7:26 AM $ 0.519
+0.00%
$ 4.33 million $ 7,391
7:25 AM $ 0.519
+0.00%
$ 4.33 million $ 7,391
7:24 AM $ 0.519
+0.00%
$ 4.33 million $ 7,391
7:23 AM $ 0.519
+0.00%
$ 4.33 million $ 7,391
7:22 AM $ 0.519
+0.00%
$ 4.33 million $ 7,391
7:21 AM $ 0.519
+0.00%
$ 4.33 million $ 7,400
7:20 AM $ 0.519
+0.00%
$ 4.33 million $ 7,400
7:19 AM $ 0.519
+0.00%
$ 4.33 million $ 7,400
7:18 AM $ 0.519
+0.00%
$ 4.33 million $ 7,400
7:17 AM $ 0.519
+0.00%
$ 4.33 million $ 7,400
7:16 AM $ 0.519
+0.00%
$ 4.33 million $ 7,408
7:15 AM $ 0.519
+0.00%
$ 4.33 million $ 7,408
7:14 AM $ 0.519
+0.00%
$ 4.33 million $ 7,408
7:13 AM $ 0.519
+0.00%
$ 4.33 million $ 7,408
7:12 AM $ 0.519
+0.00%
$ 4.33 million $ 7,408
7:11 AM $ 0.519
+0.00%
$ 4.33 million $ 7,417
7:10 AM $ 0.519
+0.00%
$ 4.33 million $ 7,417
7:09 AM $ 0.519
+0.00%
$ 4.33 million $ 7,417
7:08 AM $ 0.519
+0.00%
$ 4.33 million $ 7,417
7:07 AM $ 0.519
+0.00%
$ 4.33 million $ 7,417
7:06 AM $ 0.519
+0.00%
$ 4.33 million $ 7,426
7:05 AM $ 0.519
-0.19%
$ 4.33 million $ 7,426
7:04 AM $ 0.52
+0.00%
$ 4.34 million $ 7,401
7:03 AM $ 0.52
+0.00%
$ 4.34 million $ 7,401
7:02 AM $ 0.52
+0.00%
$ 4.34 million $ 7,401
7:01 AM $ 0.52
+0.00%
$ 4.34 million $ 7,410
7:00 AM $ 0.52
+0.00%
$ 4.34 million $ 7,410
6:59 AM $ 0.52
+0.00%
$ 4.34 million $ 7,410
6:58 AM $ 0.52
+0.00%
$ 4.34 million $ 7,410
6:57 AM $ 0.52
+0.00%
$ 4.34 million $ 7,410
6:56 AM $ 0.52
+0.00%
$ 4.34 million $ 7,418
6:55 AM $ 0.52
+0.00%
$ 4.34 million $ 7,418
6:54 AM $ 0.52
+0.00%
$ 4.34 million $ 7,418
6:53 AM $ 0.52
+0.00%
$ 4.34 million $ 7,418
6:52 AM $ 0.52
+0.00%
$ 4.34 million $ 7,418
6:51 AM $ 0.52
+0.00%
$ 4.34 million $ 7,427
6:50 AM $ 0.52
+0.00%
$ 4.34 million $ 7,427
6:49 AM $ 0.52
+0.00%
$ 4.34 million $ 7,427
6:48 AM $ 0.52
+0.00%
$ 4.34 million $ 7,427
6:47 AM $ 0.52
+0.00%
$ 4.34 million $ 7,427
6:46 AM $ 0.52
+0.00%
$ 4.34 million $ 7,435
6:45 AM $ 0.52
+0.00%
$ 4.34 million $ 7,435
6:44 AM $ 0.52
+0.00%
$ 4.34 million $ 7,435