Pundi AI Historical Data

PUNDIAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.624
-0.13%
$ 2.4 million $ 17,670
Apr 20, 1 PM $ 0.625
+1.74%
$ 2.4 million $ 18,312
Apr 20, 12 PM $ 0.614
+0.05%
$ 2.36 million $ 24,349
Apr 20, 11 AM $ 0.613
-0.09%
$ 2.36 million $ 33,970
Apr 20, 10 AM $ 0.614
-2.22%
$ 2.36 million $ 35,146
Apr 20, 9 AM $ 0.628
+3.76%
$ 2.41 million $ 33,424
Apr 20, 8 AM $ 0.605
-0.79%
$ 2.33 million $ 32,853
Apr 20, 7 AM $ 0.61
+0.29%
$ 2.34 million $ 32,895
Apr 20, 6 AM $ 0.608
-0.06%
$ 2.34 million $ 33,853
Apr 20, 5 AM $ 0.609
+0.91%
$ 2.34 million $ 33,857
Apr 20, 4 AM $ 0.603
-0.31%
$ 2.32 million $ 29,446
Apr 20, 3 AM $ 0.605
-0.01%
$ 2.32 million $ 29,381
Apr 20, 2 AM $ 0.605
+0.90%
$ 2.33 million $ 29,200
Apr 20, 1 AM $ 0.6
-0.60%
$ 2.3 million $ 28,232
Apr 20, 12 AM $ 0.603
+0.69%
$ 2.32 million $ 28,196
Apr 19, 11 PM $ 0.599
+0.35%
$ 2.3 million $ 27,899
Apr 19, 10 PM $ 0.597
-0.06%
$ 2.29 million $ 37,949
Apr 19, 9 PM $ 0.597
+0.18%
$ 2.3 million $ 37,987
Apr 19, 8 PM $ 0.596
+0.23%
$ 2.29 million $ 37,972
Apr 19, 7 PM $ 0.595
-0.06%
$ 2.29 million $ 37,400
Apr 19, 6 PM $ 0.595
+0.53%
$ 2.29 million $ 36,742
Apr 19, 5 PM $ 0.592
-0.03%
$ 2.28 million $ 40,556
Apr 19, 4 PM $ 0.592
+0.34%
$ 2.28 million $ 40,577
Apr 19, 3 PM $ 0.59
-0.03%
$ 2.27 million $ 39,502
Apr 19, 2 PM $ 0.59
+0.09%
$ 2.27 million $ 37,827
Apr 19, 1 PM $ 0.59
-0.03%
$ 2.27 million $ 37,073
Apr 19, 12 PM $ 0.59
+1.25%
$ 2.27 million $ 33,284
Apr 19, 11 AM $ 0.582
+1.11%
$ 2.24 million $ 20,501
Apr 19, 10 AM $ 0.576
-0.02%
$ 2.21 million $ 19,719
Apr 19, 9 AM $ 0.576
+0.32%
$ 2.21 million $ 19,692
Apr 19, 8 AM $ 0.574
-0.22%
$ 2.21 million $ 19,816
Apr 19, 7 AM $ 0.575
+0.62%
$ 2.21 million $ 19,865
Apr 19, 6 AM $ 0.572
-0.09%
$ 2.2 million $ 18,968
Apr 19, 5 AM $ 0.572
+0.00%
$ 2.2 million $ 18,966
Apr 19, 4 AM $ 0.572
-0.33%
$ 2.2 million $ 18,945
Apr 19, 3 AM $ 0.574
-0.02%
$ 2.21 million $ 18,917
Apr 19, 2 AM $ 0.574
+0.03%
$ 2.21 million $ 18,910
Apr 19, 1 AM $ 0.574
+0.42%
$ 2.21 million $ 18,871
Apr 19, 12 AM $ 0.572
-0.06%
$ 2.2 million $ 18,852
Apr 18, 11 PM $ 0.572
+1.06%
$ 2.2 million $ 18,646
Apr 18, 10 PM $ 0.566
+0.01%
$ 2.18 million $ 8,529
Apr 18, 9 PM $ 0.566
+0.07%
$ 2.18 million $ 8,473
Apr 18, 8 PM $ 0.566
+0.28%
$ 2.17 million $ 8,400
Apr 18, 7 PM $ 0.564
-0.13%
$ 2.17 million $ 8,659
Apr 18, 6 PM $ 0.565
+3.60%
$ 2.17 million $ 7,538
Apr 18, 5 PM $ 0.543
+2.16%
$ 2.09 million $ 6,989
Apr 18, 4 PM $ 0.532
+0.00%
$ 2.04 million $ 5,013
Apr 18, 3 PM $ 0.532
+0.11%
$ 2.04 million $ 5,041
Apr 18, 2 PM $ 0.531
-0.01%
$ 2.04 million $ 5,039
Apr 18, 1 PM $ 0.531
-0.06%
$ 2.04 million $ 5,132