Pundi AI Historical Data

PUNDIAI Page 26
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.519
+0.00%
$ 4.33 million $ 7,252
7:50 AM $ 0.519
+0.00%
$ 4.33 million $ 7,252
7:49 AM $ 0.519
+0.00%
$ 4.33 million $ 7,252
7:48 AM $ 0.519
+0.00%
$ 4.33 million $ 7,252
7:47 AM $ 0.519
+0.02%
$ 4.33 million $ 7,252
7:46 AM $ 0.519
+0.00%
$ 4.33 million $ 7,261
7:45 AM $ 0.519
+0.00%
$ 4.33 million $ 7,261
7:44 AM $ 0.519
+0.00%
$ 4.33 million $ 7,261
7:43 AM $ 0.519
+0.00%
$ 4.33 million $ 7,261
7:42 AM $ 0.519
-0.01%
$ 4.33 million $ 7,261
7:41 AM $ 0.519
+0.00%
$ 4.33 million $ 7,270
7:40 AM $ 0.519
+0.00%
$ 4.33 million $ 7,270
7:39 AM $ 0.519
+0.00%
$ 4.33 million $ 7,270
7:38 AM $ 0.519
+0.00%
$ 4.33 million $ 7,270
7:37 AM $ 0.519
-0.01%
$ 4.33 million $ 7,270
7:36 AM $ 0.519
+0.00%
$ 4.33 million $ 7,283
7:35 AM $ 0.519
+0.00%
$ 4.33 million $ 7,283
7:34 AM $ 0.519
+0.00%
$ 4.34 million $ 7,283
7:33 AM $ 0.519
+0.00%
$ 4.34 million $ 7,295
7:32 AM $ 0.519
+0.00%
$ 4.34 million $ 7,345
7:31 AM $ 0.519
+0.00%
$ 4.34 million $ 7,382
7:30 AM $ 0.519
+0.00%
$ 4.34 million $ 7,382
7:29 AM $ 0.519
+0.00%
$ 4.33 million $ 7,382
7:28 AM $ 0.519
+0.00%
$ 4.33 million $ 7,382
7:27 AM $ 0.519
+0.00%
$ 4.33 million $ 7,382
7:26 AM $ 0.519
+0.00%
$ 4.33 million $ 7,391
7:25 AM $ 0.519
+0.00%
$ 4.33 million $ 7,391
7:24 AM $ 0.519
+0.00%
$ 4.33 million $ 7,391
7:23 AM $ 0.519
+0.00%
$ 4.33 million $ 7,391
7:22 AM $ 0.519
+0.00%
$ 4.33 million $ 7,391
7:21 AM $ 0.519
+0.00%
$ 4.33 million $ 7,400
7:20 AM $ 0.519
+0.00%
$ 4.33 million $ 7,400
7:19 AM $ 0.519
+0.00%
$ 4.33 million $ 7,400
7:18 AM $ 0.519
+0.00%
$ 4.33 million $ 7,400
7:17 AM $ 0.519
+0.00%
$ 4.33 million $ 7,400
7:16 AM $ 0.519
+0.00%
$ 4.33 million $ 7,408
7:15 AM $ 0.519
+0.00%
$ 4.33 million $ 7,408
7:14 AM $ 0.519
+0.00%
$ 4.33 million $ 7,408
7:13 AM $ 0.519
+0.00%
$ 4.33 million $ 7,408
7:12 AM $ 0.519
+0.00%
$ 4.33 million $ 7,408
7:11 AM $ 0.519
+0.00%
$ 4.33 million $ 7,417
7:10 AM $ 0.519
+0.00%
$ 4.33 million $ 7,417
7:09 AM $ 0.519
+0.00%
$ 4.33 million $ 7,417
7:08 AM $ 0.519
+0.00%
$ 4.33 million $ 7,417
7:07 AM $ 0.519
+0.00%
$ 4.33 million $ 7,417
7:06 AM $ 0.519
+0.00%
$ 4.33 million $ 7,426
7:05 AM $ 0.519
-0.19%
$ 4.33 million $ 7,426
7:04 AM $ 0.52
+0.00%
$ 4.34 million $ 7,401
7:03 AM $ 0.52
+0.00%
$ 4.34 million $ 7,401
7:02 AM $ 0.52
+0.00%
$ 4.34 million $ 7,401