Pundi AI Historical Data

PUNDIAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.531
-0.06%
$ 2.04 million $ 5,132
Apr 18, 12 PM $ 0.532
-0.25%
$ 2.04 million $ 5,785
Apr 18, 11 AM $ 0.533
-0.57%
$ 2.05 million $ 7,780
Apr 18, 10 AM $ 0.536
+0.14%
$ 2.06 million $ 8,786
Apr 18, 9 AM $ 0.535
-0.02%
$ 2.06 million $ 8,937
Apr 18, 8 AM $ 0.535
+0.01%
$ 2.06 million $ 9,274
Apr 18, 7 AM $ 0.535
-0.07%
$ 2.06 million $ 10,141
Apr 18, 6 AM $ 0.536
+0.04%
$ 2.06 million $ 11,007
Apr 18, 5 AM $ 0.535
+0.06%
$ 2.06 million $ 16,197
Apr 18, 4 AM $ 0.535
-0.20%
$ 2.06 million $ 16,575
Apr 18, 3 AM $ 0.536
+0.04%
$ 2.06 million $ 16,926
Apr 18, 2 AM $ 0.536
-0.04%
$ 2.06 million $ 17,625
Apr 18, 1 AM $ 0.536
+0.01%
$ 2.06 million $ 18,039
Apr 18, 12 AM $ 0.536
-0.04%
$ 2.06 million $ 18,662
Apr 17, 11 PM $ 0.536
+0.09%
$ 2.06 million $ 18,980
Apr 17, 10 PM $ 0.536
+0.06%
$ 2.06 million $ 19,641
Apr 17, 9 PM $ 0.535
+0.07%
$ 2.06 million $ 20,156
Apr 17, 8 PM $ 0.535
-0.37%
$ 2.06 million $ 20,808
Apr 17, 7 PM $ 0.537
+1.71%
$ 2.06 million $ 21,832
Apr 17, 6 PM $ 0.528
+0.86%
$ 2.03 million $ 21,405
Apr 17, 5 PM $ 0.524
-0.60%
$ 2.01 million $ 26,236
Apr 17, 4 PM $ 0.527
+0.06%
$ 2.02 million $ 26,757
Apr 17, 3 PM $ 0.526
+0.00%
$ 2.02 million $ 27,431
Apr 17, 2 PM $ 0.526
+0.52%
$ 2.02 million $ 27,905
Apr 17, 1 PM $ 0.524
+0.74%
$ 2.01 million $ 28,127
Apr 17, 12 PM $ 0.52
+0.75%
$ 2 million $ 28,296
Apr 17, 11 AM $ 0.516
-1.82%
$ 1.98 million $ 26,353
Apr 17, 10 AM $ 0.526
+0.00%
$ 2.02 million $ 25,743
Apr 17, 9 AM $ 0.526
-0.06%
$ 2.02 million $ 26,023
Apr 17, 8 AM $ 0.526
-0.01%
$ 2.02 million $ 25,909
Apr 17, 7 AM $ 0.526
-1.38%
$ 2.02 million $ 26,057
Apr 17, 6 AM $ 0.533
-1.26%
$ 2.05 million $ 25,355
Apr 17, 5 AM $ 0.54
-0.01%
$ 2.08 million $ 19,926
Apr 17, 4 AM $ 0.54
-0.09%
$ 2.08 million $ 19,887
Apr 17, 3 AM $ 0.541
+0.00%
$ 2.08 million $ 19,832
Apr 17, 2 AM $ 0.541
+0.00%
$ 2.08 million $ 19,799
Apr 17, 1 AM $ 0.541
-0.01%
$ 2.08 million $ 19,718
Apr 17, 12 AM $ 0.541
+0.10%
$ 2.08 million $ 19,459
Apr 16, 11 PM $ 0.54
-0.03%
$ 2.08 million $ 19,692
Apr 16, 10 PM $ 0.54
+0.02%
$ 2.08 million $ 20,093
Apr 16, 9 PM $ 0.54
+0.55%
$ 2.08 million $ 19,932
Apr 16, 8 PM $ 0.537
+0.29%
$ 2.07 million $ 19,582
Apr 16, 7 PM $ 0.535
+0.74%
$ 2.06 million $ 18,631
Apr 16, 6 PM $ 0.531
+2.79%
$ 2.04 million $ 18,022
Apr 16, 5 PM $ 0.517
+0.37%
$ 1.99 million $ 13,056
Apr 16, 4 PM $ 0.515
+0.49%
$ 1.98 million $ 13,055
Apr 16, 3 PM $ 0.512
-0.08%
$ 1.97 million $ 13,083
Apr 16, 2 PM $ 0.513
-0.02%
$ 1.97 million $ 13,074
Apr 16, 1 PM $ 0.513
+0.12%
$ 1.97 million $ 13,149
Apr 16, 12 PM $ 0.512
-0.16%
$ 1.97 million $ 12,924