Pundi AI Historical Data

PUNDIAI Page 27
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.625
+0.00%
$ 2.4 million $ 12,362
9:43 PM $ 0.625
+0.00%
$ 2.4 million $ 12,362
9:42 PM $ 0.625
-0.03%
$ 2.4 million $ 12,366
9:41 PM $ 0.625
+0.00%
$ 2.4 million $ 12,366
9:40 PM $ 0.625
+0.00%
$ 2.4 million $ 12,366
9:39 PM $ 0.625
+0.00%
$ 2.4 million $ 12,366
9:38 PM $ 0.625
+0.00%
$ 2.4 million $ 12,501
9:37 PM $ 0.625
+0.00%
$ 2.4 million $ 12,501
9:36 PM $ 0.625
+0.00%
$ 2.4 million $ 12,366
9:35 PM $ 0.625
+0.00%
$ 2.4 million $ 12,366
9:34 PM $ 0.625
+0.00%
$ 2.4 million $ 12,366
9:33 PM $ 0.625
+0.08%
$ 2.4 million $ 12,423
9:32 PM $ 0.624
+0.00%
$ 2.4 million $ 12,423
9:31 PM $ 0.624
+0.00%
$ 2.4 million $ 12,423
9:30 PM $ 0.624
+0.00%
$ 2.4 million $ 12,423
9:29 PM $ 0.624
+0.00%
$ 2.4 million $ 12,423
9:28 PM $ 0.624
+0.00%
$ 2.4 million $ 12,423
9:27 PM $ 0.624
+0.00%
$ 2.4 million $ 12,423
9:26 PM $ 0.624
+0.00%
$ 2.4 million $ 12,423
9:25 PM $ 0.624
+0.00%
$ 2.4 million $ 12,423
9:24 PM $ 0.624
+0.00%
$ 2.4 million $ 12,422
9:23 PM $ 0.624
+0.00%
$ 2.4 million $ 12,422
9:22 PM $ 0.624
+0.00%
$ 2.4 million $ 12,425
9:21 PM $ 0.624
+0.00%
$ 2.4 million $ 12,425
9:20 PM $ 0.624
+0.07%
$ 2.4 million $ 12,425
9:19 PM $ 0.624
+0.00%
$ 2.4 million $ 12,561
9:18 PM $ 0.624
+0.00%
$ 2.4 million $ 12,425
9:17 PM $ 0.624
+0.00%
$ 2.4 million $ 12,425
9:16 PM $ 0.624
+0.00%
$ 2.4 million $ 12,425
9:15 PM $ 0.624
+0.00%
$ 2.4 million $ 12,560
9:14 PM $ 0.624
+0.00%
$ 2.4 million $ 12,425
9:13 PM $ 0.624
+0.07%
$ 2.4 million $ 12,560
9:12 PM $ 0.624
+0.00%
$ 2.4 million $ 12,560
9:11 PM $ 0.624
+0.00%
$ 2.4 million $ 12,560
9:10 PM $ 0.624
+0.00%
$ 2.4 million $ 12,425
9:09 PM $ 0.624
-0.07%
$ 2.4 million $ 12,425
9:08 PM $ 0.624
+0.00%
$ 2.4 million $ 12,560
9:07 PM $ 0.624
+0.00%
$ 2.4 million $ 12,560
9:06 PM $ 0.624
+0.00%
$ 2.4 million $ 12,424
9:05 PM $ 0.624
+0.00%
$ 2.4 million $ 12,424
9:04 PM $ 0.624
+0.00%
$ 2.4 million $ 12,424
9:03 PM $ 0.624
+0.00%
$ 2.4 million $ 12,424
9:02 PM $ 0.624
+0.00%
$ 2.4 million $ 12,424
9:01 PM $ 0.624
+0.00%
$ 2.4 million $ 12,424
9:00 PM $ 0.624
+0.00%
$ 2.4 million $ 12,275
8:59 PM $ 0.624
+0.00%
$ 2.4 million $ 12,275
8:58 PM $ 0.624
+0.00%
$ 2.4 million $ 12,275
8:57 PM $ 0.624
+0.00%
$ 2.4 million $ 12,275
8:56 PM $ 0.624
+0.00%
$ 2.4 million $ 12,275
8:55 PM $ 0.624
+0.00%
$ 2.4 million $ 12,275