Pundi AI Historical Data

PUNDIAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.512
-0.16%
$ 1.97 million $ 12,924
Apr 16, 11 AM $ 0.513
+0.15%
$ 1.97 million $ 13,043
Apr 16, 10 AM $ 0.512
-0.15%
$ 1.97 million $ 12,947
Apr 16, 9 AM $ 0.513
-0.48%
$ 1.97 million $ 14,836
Apr 16, 8 AM $ 0.516
+0.00%
$ 1.98 million $ 14,822
Apr 16, 7 AM $ 0.516
+0.58%
$ 1.98 million $ 15,045
Apr 16, 6 AM $ 0.513
+0.08%
$ 1.97 million $ 15,371
Apr 16, 5 AM $ 0.512
+0.00%
$ 1.97 million $ 15,361
Apr 16, 4 AM $ 0.512
+0.05%
$ 1.97 million $ 15,484
Apr 16, 3 AM $ 0.512
+0.00%
$ 1.97 million $ 15,547
Apr 16, 2 AM $ 0.512
+0.07%
$ 1.97 million $ 15,614
Apr 16, 1 AM $ 0.512
+0.00%
$ 1.97 million $ 15,703
Apr 16, 12 AM $ 0.512
-0.01%
$ 1.97 million $ 15,694
Apr 15, 11 PM $ 0.512
+0.06%
$ 1.97 million $ 15,501
Apr 15, 10 PM $ 0.512
+0.09%
$ 1.97 million $ 14,723
Apr 15, 9 PM $ 0.512
+0.19%
$ 1.97 million $ 14,803
Apr 15, 8 PM $ 0.511
-0.14%
$ 1.96 million $ 14,837
Apr 15, 7 PM $ 0.511
+0.30%
$ 1.97 million $ 14,794
Apr 15, 6 PM $ 0.51
+0.00%
$ 1.96 million $ 14,749
Apr 15, 5 PM $ 0.51
-0.12%
$ 1.96 million $ 14,743
Apr 15, 4 PM $ 0.51
+0.03%
$ 1.96 million $ 14,632
Apr 15, 3 PM $ 0.51
+0.11%
$ 1.96 million $ 14,737
Apr 15, 2 PM $ 0.51
-0.19%
$ 1.96 million $ 15,680
Apr 15, 1 PM $ 0.51
-0.12%
$ 1.96 million $ 19,594
Apr 15, 12 PM $ 0.511
+0.09%
$ 1.96 million $ 19,634
Apr 15, 11 AM $ 0.51
+0.08%
$ 1.96 million $ 19,479
Apr 15, 10 AM $ 0.509
-0.04%
$ 1.96 million $ 19,545
Apr 15, 9 AM $ 0.509
+0.01%
$ 1.96 million $ 20,877
Apr 15, 8 AM $ 0.509
+0.35%
$ 1.96 million $ 20,954
Apr 15, 7 AM $ 0.507
-1.41%
$ 1.95 million $ 14,968
Apr 15, 6 AM $ 0.514
+0.03%
$ 1.98 million $ 17,372
Apr 15, 5 AM $ 0.514
-0.19%
$ 1.98 million $ 17,365
Apr 15, 4 AM $ 0.515
-0.18%
$ 1.98 million $ 17,279
Apr 15, 3 AM $ 0.516
+0.01%
$ 1.98 million $ 17,189
Apr 15, 2 AM $ 0.516
+0.13%
$ 1.98 million $ 17,257
Apr 15, 1 AM $ 0.515
-0.13%
$ 1.98 million $ 17,153
Apr 15, 12 AM $ 0.516
+0.07%
$ 1.98 million $ 15,227
Apr 14, 11 PM $ 0.516
+0.17%
$ 1.98 million $ 15,529
Apr 14, 10 PM $ 0.515
-0.12%
$ 1.98 million $ 16,419
Apr 14, 9 PM $ 0.516
+0.00%
$ 1.98 million $ 16,514
Apr 14, 8 PM $ 0.516
+0.03%
$ 1.98 million $ 20,899
Apr 14, 7 PM $ 0.515
-0.09%
$ 1.98 million $ 20,890
Apr 14, 6 PM $ 0.516
+0.13%
$ 1.98 million $ 20,759
Apr 14, 5 PM $ 0.515
+0.81%
$ 1.98 million $ 20,780
Apr 14, 4 PM $ 0.511
+0.37%
$ 1.96 million $ 20,693
Apr 14, 3 PM $ 0.509
-0.49%
$ 1.96 million $ 20,360
Apr 14, 2 PM $ 0.512
+0.00%
$ 1.97 million $ 15,924
Apr 14, 1 PM $ 0.512
-0.13%
$ 1.97 million $ 15,854
Apr 14, 12 PM $ 0.512
+0.00%
$ 1.97 million $ 15,850
Apr 14, 11 AM $ 0.512
+0.10%
$ 1.97 million $ 15,877