Pundi AI Historical Data

PUNDIAI Page 28
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.414
+0.01%
$ 1.59 million $ 27,220
11:08 PM $ 0.414
+0.00%
$ 1.59 million $ 27,220
11:07 PM $ 0.414
+0.00%
$ 1.59 million $ 27,220
11:06 PM $ 0.414
+0.00%
$ 1.59 million $ 27,220
11:05 PM $ 0.414
+0.00%
$ 1.59 million $ 27,220
11:04 PM $ 0.414
+0.00%
$ 1.59 million $ 27,220
11:03 PM $ 0.414
+0.00%
$ 1.59 million $ 27,221
11:02 PM $ 0.414
+0.00%
$ 1.59 million $ 27,221
11:01 PM $ 0.414
+0.00%
$ 1.59 million $ 27,288
11:00 PM $ 0.414
+0.00%
$ 1.59 million $ 27,288
10:59 PM $ 0.414
+0.00%
$ 1.59 million $ 27,288
10:58 PM $ 0.414
+0.00%
$ 1.59 million $ 27,288
10:57 PM $ 0.414
+0.00%
$ 1.59 million $ 27,288
10:56 PM $ 0.414
+0.00%
$ 1.59 million $ 27,288
10:55 PM $ 0.414
+0.00%
$ 1.59 million $ 27,288
10:54 PM $ 0.414
-0.13%
$ 1.59 million $ 27,288
10:53 PM $ 0.414
+0.00%
$ 1.59 million $ 27,288
10:52 PM $ 0.414
+0.00%
$ 1.59 million $ 27,398
10:51 PM $ 0.414
+0.00%
$ 1.59 million $ 27,507
10:50 PM $ 0.414
+0.00%
$ 1.59 million $ 27,507
10:49 PM $ 0.414
+0.06%
$ 1.59 million $ 27,508
10:48 PM $ 0.414
+0.00%
$ 1.59 million $ 27,508
10:47 PM $ 0.414
+0.00%
$ 1.59 million $ 27,508
10:46 PM $ 0.414
+0.00%
$ 1.59 million $ 27,508
10:45 PM $ 0.414
+0.00%
$ 1.59 million $ 27,508
10:44 PM $ 0.414
+0.00%
$ 1.59 million $ 27,508
10:43 PM $ 0.414
+0.00%
$ 1.59 million $ 27,508
10:42 PM $ 0.414
+0.00%
$ 1.59 million $ 27,508
10:41 PM $ 0.414
+0.00%
$ 1.59 million $ 27,508
10:40 PM $ 0.414
+0.00%
$ 1.59 million $ 27,508
10:39 PM $ 0.414
+0.00%
$ 1.59 million $ 27,508
10:38 PM $ 0.414
+0.00%
$ 1.59 million $ 27,509
10:37 PM $ 0.414
+0.00%
$ 1.59 million $ 27,509
10:36 PM $ 0.414
+0.00%
$ 1.59 million $ 27,509
10:35 PM $ 0.414
+0.00%
$ 1.59 million $ 27,509
10:34 PM $ 0.414
+0.00%
$ 1.59 million $ 27,510
10:33 PM $ 0.414
+0.00%
$ 1.59 million $ 27,510
10:32 PM $ 0.414
+0.00%
$ 1.59 million $ 27,510
10:31 PM $ 0.414
+0.00%
$ 1.59 million $ 27,510
10:30 PM $ 0.414
+0.00%
$ 1.59 million $ 27,510
10:29 PM $ 0.414
+0.00%
$ 1.59 million $ 27,510
10:28 PM $ 0.414
+0.00%
$ 1.59 million $ 27,510
10:27 PM $ 0.414
+0.00%
$ 1.59 million $ 27,510
10:26 PM $ 0.414
+0.00%
$ 1.59 million $ 27,510
10:25 PM $ 0.414
+0.00%
$ 1.59 million $ 27,510
10:24 PM $ 0.414
+0.07%
$ 1.59 million $ 27,510
10:23 PM $ 0.414
+0.00%
$ 1.59 million $ 27,511
10:22 PM $ 0.414
+0.00%
$ 1.59 million $ 27,511
10:21 PM $ 0.414
+0.00%
$ 1.59 million $ 27,511
10:20 PM $ 0.414
-0.01%
$ 1.59 million $ 27,511