Pundi AI Historical Data

PUNDIAI Page 28
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.519
+0.00%
$ 4.34 million $ 3,925
8:26 AM $ 0.519
+0.00%
$ 4.34 million $ 3,934
8:25 AM $ 0.519
+0.00%
$ 4.34 million $ 3,934
8:24 AM $ 0.519
+0.00%
$ 4.34 million $ 3,934
8:23 AM $ 0.519
+0.00%
$ 4.34 million $ 3,934
8:22 AM $ 0.519
+0.00%
$ 4.34 million $ 3,934
8:21 AM $ 0.519
+0.00%
$ 4.34 million $ 3,943
8:20 AM $ 0.519
+0.00%
$ 4.34 million $ 3,943
8:19 AM $ 0.519
+0.00%
$ 4.34 million $ 3,943
8:18 AM $ 0.519
+0.00%
$ 4.34 million $ 3,943
8:17 AM $ 0.519
+0.00%
$ 4.34 million $ 3,960
8:16 AM $ 0.519
+0.00%
$ 4.34 million $ 3,988
8:15 AM $ 0.519
+0.00%
$ 4.34 million $ 7,180
8:14 AM $ 0.519
+0.00%
$ 4.33 million $ 7,180
8:13 AM $ 0.519
+0.00%
$ 4.33 million $ 7,180
8:12 AM $ 0.519
+0.00%
$ 4.33 million $ 7,180
8:11 AM $ 0.519
+0.00%
$ 4.33 million $ 7,189
8:10 AM $ 0.519
+0.00%
$ 4.33 million $ 7,189
8:09 AM $ 0.519
+0.00%
$ 4.33 million $ 7,189
8:08 AM $ 0.519
+0.00%
$ 4.33 million $ 7,189
8:07 AM $ 0.519
+0.00%
$ 4.33 million $ 7,189
8:06 AM $ 0.519
+0.00%
$ 4.33 million $ 7,198
8:05 AM $ 0.519
+0.00%
$ 4.33 million $ 7,198
8:04 AM $ 0.519
+0.00%
$ 4.34 million $ 7,198
8:03 AM $ 0.519
+0.00%
$ 4.34 million $ 7,198
8:02 AM $ 0.519
+0.00%
$ 4.34 million $ 7,198
8:01 AM $ 0.519
+0.00%
$ 4.34 million $ 7,210
8:00 AM $ 0.519
+0.00%
$ 4.34 million $ 7,210
7:59 AM $ 0.519
+0.00%
$ 4.34 million $ 7,216
7:58 AM $ 0.519
+0.00%
$ 4.34 million $ 7,216
7:57 AM $ 0.519
+0.00%
$ 4.34 million $ 7,234
7:56 AM $ 0.519
+0.00%
$ 4.34 million $ 7,243
7:55 AM $ 0.519
+0.00%
$ 4.34 million $ 7,243
7:54 AM $ 0.519
+0.00%
$ 4.33 million $ 7,243
7:53 AM $ 0.519
+0.00%
$ 4.33 million $ 7,243
7:52 AM $ 0.519
+0.00%
$ 4.33 million $ 7,243
7:51 AM $ 0.519
+0.00%
$ 4.33 million $ 7,252
7:50 AM $ 0.519
+0.00%
$ 4.33 million $ 7,252
7:49 AM $ 0.519
+0.00%
$ 4.33 million $ 7,252
7:48 AM $ 0.519
+0.00%
$ 4.33 million $ 7,252
7:47 AM $ 0.519
+0.02%
$ 4.33 million $ 7,252
7:46 AM $ 0.519
+0.00%
$ 4.33 million $ 7,261
7:45 AM $ 0.519
+0.00%
$ 4.33 million $ 7,261
7:44 AM $ 0.519
+0.00%
$ 4.33 million $ 7,261
7:43 AM $ 0.519
+0.00%
$ 4.33 million $ 7,261
7:42 AM $ 0.519
-0.01%
$ 4.33 million $ 7,261
7:41 AM $ 0.519
+0.00%
$ 4.33 million $ 7,270
7:40 AM $ 0.519
+0.00%
$ 4.33 million $ 7,270
7:39 AM $ 0.519
+0.00%
$ 4.33 million $ 7,270
7:38 AM $ 0.519
+0.00%
$ 4.33 million $ 7,270