Pundi AI Historical Data

PUNDIAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.512
+0.10%
$ 1.97 million $ 15,877
Apr 14, 10 AM $ 0.512
-0.11%
$ 1.97 million $ 15,858
Apr 14, 9 AM $ 0.512
+0.22%
$ 1.97 million $ 14,689
Apr 14, 8 AM $ 0.511
-0.15%
$ 1.96 million $ 14,603
Apr 14, 7 AM $ 0.512
+0.01%
$ 1.97 million $ 14,661
Apr 14, 6 AM $ 0.512
+0.00%
$ 1.97 million $ 14,802
Apr 14, 5 AM $ 0.512
+0.22%
$ 1.97 million $ 15,007
Apr 14, 4 AM $ 0.511
-0.08%
$ 1.96 million $ 14,849
Apr 14, 3 AM $ 0.511
+0.01%
$ 1.96 million $ 14,925
Apr 14, 2 AM $ 0.511
+0.00%
$ 1.96 million $ 14,870
Apr 14, 1 AM $ 0.511
+0.36%
$ 1.96 million $ 14,808
Apr 14, 12 AM $ 0.509
-0.62%
$ 1.96 million $ 14,140
Apr 13, 11 PM $ 0.512
+0.03%
$ 1.97 million $ 13,684
Apr 13, 10 PM $ 0.512
+0.04%
$ 1.97 million $ 13,020
Apr 13, 9 PM $ 0.512
+0.07%
$ 1.97 million $ 12,831
Apr 13, 8 PM $ 0.512
+0.01%
$ 1.97 million $ 12,834
Apr 13, 7 PM $ 0.512
-0.15%
$ 1.97 million $ 12,734
Apr 13, 6 PM $ 0.512
+0.15%
$ 1.97 million $ 12,803
Apr 13, 5 PM $ 0.512
+0.01%
$ 1.97 million $ 12,889
Apr 13, 4 PM $ 0.512
+0.14%
$ 1.97 million $ 12,863
Apr 13, 3 PM $ 0.511
+0.39%
$ 1.96 million $ 12,872
Apr 13, 2 PM $ 0.509
-0.17%
$ 1.96 million $ 11,962
Apr 13, 1 PM $ 0.51
+0.04%
$ 1.96 million $ 11,888
Apr 13, 12 PM $ 0.51
-0.03%
$ 1.96 million $ 11,926
Apr 13, 11 AM $ 0.51
+0.20%
$ 1.96 million $ 12,061
Apr 13, 10 AM $ 0.509
-0.16%
$ 1.95 million $ 11,957
Apr 13, 9 AM $ 0.51
+0.18%
$ 1.96 million $ 11,913
Apr 13, 8 AM $ 0.509
-0.12%
$ 1.95 million $ 11,751
Apr 13, 7 AM $ 0.509
-0.06%
$ 1.96 million $ 11,624
Apr 13, 6 AM $ 0.51
+0.41%
$ 1.96 million $ 11,682
Apr 13, 5 AM $ 0.508
+0.18%
$ 1.95 million $ 11,358
Apr 13, 4 AM $ 0.507
+0.01%
$ 1.95 million $ 11,458
Apr 13, 3 AM $ 0.507
-0.19%
$ 1.95 million $ 11,659
Apr 13, 2 AM $ 0.508
+0.00%
$ 1.95 million $ 11,705
Apr 13, 1 AM $ 0.508
-0.62%
$ 1.95 million $ 11,804
Apr 13, 12 AM $ 0.512
-0.10%
$ 1.97 million $ 12,015
Apr 12, 11 PM $ 0.512
+0.00%
$ 1.97 million $ 12,111
Apr 12, 10 PM $ 0.512
+0.06%
$ 1.97 million $ 12,167
Apr 12, 9 PM $ 0.512
-0.05%
$ 1.97 million $ 12,225
Apr 12, 8 PM $ 0.512
+0.00%
$ 1.97 million $ 12,135
Apr 12, 7 PM $ 0.512
+0.08%
$ 1.97 million $ 12,302
Apr 12, 6 PM $ 0.512
-0.07%
$ 1.97 million $ 12,427
Apr 12, 5 PM $ 0.512
-0.19%
$ 1.97 million $ 12,307
Apr 12, 4 PM $ 0.513
+0.07%
$ 1.97 million $ 12,203
Apr 12, 3 PM $ 0.513
+0.00%
$ 1.97 million $ 12,314
Apr 12, 2 PM $ 0.512
+0.15%
$ 1.97 million $ 12,346
Apr 12, 1 PM $ 0.512
+0.33%
$ 1.97 million $ 12,374
Apr 12, 12 PM $ 0.51
-0.16%
$ 1.96 million $ 12,414
Apr 12, 11 AM $ 0.511
+0.00%
$ 1.96 million $ 12,500
Apr 12, 10 AM $ 0.511
+0.17%
$ 1.96 million $ 12,444