Pundi AI Historical Data

PUNDIAI Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.594
+1.29%
$ 2.28 million $ 18,290
May 30, 10 PM $ 0.587
-1.43%
$ 2.26 million $ 22,705
May 30, 9 PM $ 0.595
+0.43%
$ 2.29 million $ 20,479
May 30, 8 PM $ 0.593
-0.03%
$ 2.28 million $ 20,191
May 30, 7 PM $ 0.593
+0.49%
$ 2.28 million $ 20,700
May 30, 6 PM $ 0.59
-0.10%
$ 2.27 million $ 20,300
May 30, 5 PM $ 0.591
-0.11%
$ 2.27 million $ 20,189
May 30, 4 PM $ 0.591
+0.79%
$ 2.27 million $ 19,187
May 30, 3 PM $ 0.587
+0.28%
$ 2.25 million $ 18,558
May 30, 2 PM $ 0.585
+1.75%
$ 2.25 million $ 18,315
May 30, 1 PM $ 0.575
-0.01%
$ 2.21 million $ 17,080
May 30, 12 PM $ 0.575
+1.46%
$ 2.21 million $ 17,133
May 30, 11 AM $ 0.567
+0.84%
$ 2.18 million $ 16,675
May 30, 10 AM $ 0.562
+0.00%
$ 2.16 million $ 16,651
May 30, 9 AM $ 0.562
-1.30%
$ 2.16 million $ 16,648
May 30, 8 AM $ 0.569
+2.39%
$ 2.19 million $ 14,292
May 30, 7 AM $ 0.556
+0.02%
$ 2.14 million $ 13,592
May 30, 6 AM $ 0.556
+2.31%
$ 2.14 million $ 13,523
May 30, 5 AM $ 0.543
+0.05%
$ 2.09 million $ 12,284
May 30, 4 AM $ 0.543
+0.00%
$ 2.09 million $ 12,244
May 30, 3 AM $ 0.543
+0.01%
$ 2.09 million $ 12,295
May 30, 2 AM $ 0.543
+2.19%
$ 2.09 million $ 11,804
May 30, 1 AM $ 0.532
+1.25%
$ 2.04 million $ 11,550
May 30, 12 AM $ 0.525
+0.42%
$ 2.02 million $ 11,240
May 29, 11 PM $ 0.523
-0.26%
$ 2.01 million $ 10,501
May 29, 10 PM $ 0.524
+0.06%
$ 2.01 million $ 4,414
May 29, 9 PM $ 0.524
-0.01%
$ 2.01 million $ 4,434
May 29, 8 PM $ 0.524
-0.78%
$ 2.01 million $ 4,501
May 29, 7 PM $ 0.528
+0.25%
$ 2.03 million $ 4,360
May 29, 6 PM $ 0.527
+0.08%
$ 2.02 million $ 4,363
May 29, 5 PM $ 0.526
+0.02%
$ 2.02 million $ 4,915
May 29, 4 PM $ 0.526
+0.10%
$ 2.02 million $ 4,920
May 29, 3 PM $ 0.526
-0.24%
$ 2.02 million $ 5,043
May 29, 2 PM $ 0.527
-0.60%
$ 2.03 million $ 4,868
May 29, 1 PM $ 0.53
-0.37%
$ 2.04 million $ 4,701
May 29, 12 PM $ 0.532
+0.03%
$ 2.04 million $ 9,713
May 29, 11 AM $ 0.532
-0.20%
$ 2.04 million $ 11,785
May 29, 10 AM $ 0.533
-0.11%
$ 2.05 million $ 12,154
May 29, 9 AM $ 0.534
-0.18%
$ 2.05 million $ 12,697
May 29, 8 AM $ 0.534
-0.13%
$ 2.05 million $ 13,436
May 29, 7 AM $ 0.535
-0.37%
$ 2.06 million $ 16,060
May 29, 6 AM $ 0.537
+0.08%
$ 2.06 million $ 18,616
May 29, 5 AM $ 0.537
-0.21%
$ 2.06 million $ 21,518
May 29, 4 AM $ 0.538
-0.05%
$ 2.07 million $ 22,394
May 29, 3 AM $ 0.538
-0.13%
$ 2.07 million $ 22,566
May 29, 2 AM $ 0.539
-0.10%
$ 2.07 million $ 22,834
May 29, 1 AM $ 0.539
+0.04%
$ 2.07 million $ 22,791
May 29, 12 AM $ 0.539
+0.01%
$ 2.07 million $ 22,713
May 28, 11 PM $ 0.539
-0.90%
$ 2.07 million $ 22,707
May 28, 10 PM $ 0.544
+0.01%
$ 2.09 million $ 22,712