Pundi AI Historical Data

PUNDIAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.403
-0.06%
$ 1.55 million $ 18,960
Jun 6, 10 AM $ 0.403
-0.32%
$ 1.55 million $ 19,128
Jun 6, 9 AM $ 0.404
-0.31%
$ 1.55 million $ 19,295
Jun 6, 8 AM $ 0.405
-0.14%
$ 1.56 million $ 21,349
Jun 6, 7 AM $ 0.406
-0.06%
$ 1.56 million $ 25,420
Jun 6, 6 AM $ 0.406
+0.70%
$ 1.56 million $ 31,827
Jun 6, 5 AM $ 0.405
-0.45%
$ 1.55 million $ 27,898
Jun 6, 4 AM $ 0.406
-0.46%
$ 1.56 million $ 27,387
Jun 6, 3 AM $ 0.408
-0.14%
$ 1.57 million $ 27,087
Jun 6, 2 AM $ 0.409
+0.10%
$ 1.57 million $ 28,368
Jun 6, 1 AM $ 0.408
+0.19%
$ 1.57 million $ 28,685
Jun 6, 12 AM $ 0.408
+0.04%
$ 1.57 million $ 29,191
Jun 5, 11 PM $ 0.407
-0.37%
$ 1.57 million $ 29,126
Jun 5, 10 PM $ 0.409
-0.09%
$ 1.57 million $ 28,813
Jun 5, 9 PM $ 0.409
+0.12%
$ 1.57 million $ 28,499
Jun 5, 8 PM $ 0.409
+0.82%
$ 1.57 million $ 28,154
Jun 5, 7 PM $ 0.406
-0.73%
$ 1.56 million $ 27,631
Jun 5, 6 PM $ 0.408
-1.00%
$ 1.57 million $ 30,340
Jun 5, 5 PM $ 0.413
-0.03%
$ 1.59 million $ 30,004
Jun 5, 4 PM $ 0.413
-0.13%
$ 1.59 million $ 29,906
Jun 5, 3 PM $ 0.413
-0.07%
$ 1.59 million $ 30,614
Jun 5, 2 PM $ 0.414
+0.16%
$ 1.59 million $ 31,198
Jun 5, 1 PM $ 0.413
-0.22%
$ 1.59 million $ 30,933
Jun 5, 12 PM $ 0.414
+0.10%
$ 1.59 million $ 30,846
Jun 5, 11 AM $ 0.413
-0.14%
$ 1.59 million $ 31,043
Jun 5, 10 AM $ 0.414
+0.06%
$ 1.59 million $ 32,439
Jun 5, 9 AM $ 0.414
-0.71%
$ 1.59 million $ 32,788
Jun 5, 8 AM $ 0.417
-0.44%
$ 1.6 million $ 32,592
Jun 5, 7 AM $ 0.419
+0.80%
$ 1.61 million $ 28,345
Jun 5, 6 AM $ 0.415
-4.55%
$ 1.6 million $ 22,556
Jun 5, 5 AM $ 0.435
-0.33%
$ 1.67 million $ 20,122
Jun 5, 4 AM $ 0.437
-1.93%
$ 1.68 million $ 20,512
Jun 5, 3 AM $ 0.445
-0.23%
$ 1.71 million $ 16,594
Jun 5, 2 AM $ 0.446
-0.29%
$ 1.71 million $ 27,605
Jun 5, 1 AM $ 0.448
-0.21%
$ 1.72 million $ 28,254
Jun 5, 12 AM $ 0.448
-0.12%
$ 1.72 million $ 28,698
Jun 4, 11 PM $ 0.449
+0.06%
$ 1.73 million $ 30,086
Jun 4, 10 PM $ 0.449
-0.05%
$ 1.72 million $ 34,485
Jun 4, 9 PM $ 0.449
-0.19%
$ 1.73 million $ 34,706
Jun 4, 8 PM $ 0.45
+0.25%
$ 1.73 million $ 34,912
Jun 4, 7 PM $ 0.449
+1.33%
$ 1.72 million $ 35,082
Jun 4, 6 PM $ 0.443
-0.41%
$ 1.7 million $ 31,590
Jun 4, 5 PM $ 0.445
+0.27%
$ 1.71 million $ 31,435
Jun 4, 4 PM $ 0.443
+0.32%
$ 1.7 million $ 31,998
Jun 4, 3 PM $ 0.442
-1.57%
$ 1.7 million $ 30,717
Jun 4, 2 PM $ 0.449
+0.58%
$ 1.73 million $ 30,781
Jun 4, 1 PM $ 0.446
-0.31%
$ 1.72 million $ 30,682
Jun 4, 12 PM $ 0.448
+0.78%
$ 1.72 million $ 31,008
Jun 4, 11 AM $ 0.444
-1.45%
$ 1.71 million $ 30,617
Jun 4, 10 AM $ 0.451
-1.63%
$ 1.73 million $ 29,124