Pundi AI Historical Data

PUNDIAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.512
+0.19%
$ 1.97 million $ 12,002
Apr 11, 5 PM $ 0.511
-0.07%
$ 1.96 million $ 12,168
Apr 11, 4 PM $ 0.512
-0.07%
$ 1.97 million $ 12,370
Apr 11, 3 PM $ 0.512
-0.01%
$ 1.97 million $ 12,507
Apr 11, 2 PM $ 0.512
+0.29%
$ 1.97 million $ 12,531
Apr 11, 1 PM $ 0.51
-0.49%
$ 1.96 million $ 12,469
Apr 11, 12 PM $ 0.513
+0.18%
$ 1.97 million $ 12,530
Apr 11, 11 AM $ 0.512
-0.04%
$ 1.97 million $ 12,373
Apr 11, 10 AM $ 0.512
-0.19%
$ 1.97 million $ 11,997
Apr 11, 9 AM $ 0.513
+0.18%
$ 1.97 million $ 12,150
Apr 11, 8 AM $ 0.512
-0.04%
$ 1.97 million $ 12,148
Apr 11, 7 AM $ 0.513
-0.02%
$ 1.97 million $ 12,637
Apr 11, 6 AM $ 0.513
-0.03%
$ 1.97 million $ 13,174
Apr 11, 5 AM $ 0.513
+0.00%
$ 1.97 million $ 13,971
Apr 11, 4 AM $ 0.513
+0.01%
$ 1.97 million $ 14,140
Apr 11, 3 AM $ 0.513
+0.01%
$ 1.97 million $ 14,137
Apr 11, 2 AM $ 0.513
-0.16%
$ 1.97 million $ 14,145
Apr 11, 1 AM $ 0.514
-0.01%
$ 1.97 million $ 14,112
Apr 11, 12 AM $ 0.513
-0.01%
$ 1.97 million $ 14,129
Apr 10, 11 PM $ 0.513
-0.01%
$ 1.97 million $ 14,125
Apr 10, 10 PM $ 0.514
+0.02%
$ 1.97 million $ 14,216
Apr 10, 9 PM $ 0.514
+0.01%
$ 1.97 million $ 13,452
Apr 10, 8 PM $ 0.514
+0.26%
$ 1.97 million $ 14,590
Apr 10, 7 PM $ 0.512
-0.22%
$ 1.97 million $ 14,550
Apr 10, 6 PM $ 0.513
+0.12%
$ 1.97 million $ 14,467
Apr 10, 5 PM $ 0.513
-0.13%
$ 1.97 million $ 14,318
Apr 10, 4 PM $ 0.513
+0.00%
$ 1.97 million $ 14,267
Apr 10, 3 PM $ 0.513
+0.09%
$ 1.97 million $ 14,094
Apr 10, 2 PM $ 0.513
+0.01%
$ 1.97 million $ 14,117
Apr 10, 1 PM $ 0.513
-0.26%
$ 1.97 million $ 14,191
Apr 10, 12 PM $ 0.514
+0.01%
$ 1.98 million $ 14,082
Apr 10, 11 AM $ 0.514
+0.01%
$ 1.98 million $ 14,174
Apr 10, 10 AM $ 0.514
+0.09%
$ 1.98 million $ 14,100
Apr 10, 9 AM $ 0.514
+0.02%
$ 1.97 million $ 13,943
Apr 10, 8 AM $ 0.514
-2.79%
$ 1.97 million $ 13,996
Apr 10, 7 AM $ 0.528
+0.25%
$ 2.03 million $ 13,750
Apr 10, 6 AM $ 0.527
-0.22%
$ 2.03 million $ 16,006
Apr 10, 5 AM $ 0.528
+0.15%
$ 2.03 million $ 15,727
Apr 10, 4 AM $ 0.527
-0.01%
$ 2.03 million $ 15,715
Apr 10, 3 AM $ 0.527
-0.02%
$ 2.03 million $ 15,715
Apr 10, 2 AM $ 0.528
-0.14%
$ 2.03 million $ 15,754
Apr 10, 1 AM $ 0.528
-0.12%
$ 2.03 million $ 15,819
Apr 10, 12 AM $ 0.529
+0.13%
$ 2.03 million $ 15,807
Apr 9, 11 PM $ 0.528
-0.24%
$ 2.03 million $ 15,826
Apr 9, 10 PM $ 0.529
-0.09%
$ 2.03 million $ 16,808
Apr 9, 9 PM $ 0.53
+1.14%
$ 2.04 million $ 16,715
Apr 9, 8 PM $ 0.524
+0.00%
$ 2.01 million $ 16,487
Apr 9, 7 PM $ 0.524
+0.28%
$ 2.01 million $ 16,445
Apr 9, 6 PM $ 0.523
+0.03%
$ 2.01 million $ 16,624
Apr 9, 5 PM $ 0.522
-0.09%
$ 2.01 million $ 27,578