Pundi AI Historical Data

PUNDIAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.482
+0.32%
$ 4.02 million $ 8,494
Jul 22, 6 PM $ 0.48
+0.21%
$ 4.01 million $ 8,764
Jul 22, 5 PM $ 0.48
+0.98%
$ 4.01 million $ 6,996
Jul 22, 4 PM $ 0.476
+0.04%
$ 3.98 million $ 6,187
Jul 22, 3 PM $ 0.476
+0.15%
$ 3.98 million $ 5,855
Jul 22, 2 PM $ 0.476
-0.06%
$ 3.97 million $ 5,864
Jul 22, 1 PM $ 0.476
+0.20%
$ 3.97 million $ 5,925
Jul 22, 12 PM $ 0.475
-0.25%
$ 3.97 million $ 5,843
Jul 22, 11 AM $ 0.476
+0.15%
$ 3.98 million $ 5,790
Jul 22, 10 AM $ 0.475
+0.30%
$ 3.97 million $ 5,690
Jul 22, 9 AM $ 0.474
-0.04%
$ 3.96 million $ 5,545
Jul 22, 8 AM $ 0.474
+0.21%
$ 3.96 million $ 5,153
Jul 22, 7 AM $ 0.473
+0.11%
$ 3.95 million $ 5,126
Jul 22, 6 AM $ 0.473
-0.52%
$ 3.95 million $ 5,558
Jul 22, 5 AM $ 0.475
+0.12%
$ 3.97 million $ 5,663
Jul 22, 4 AM $ 0.475
-0.21%
$ 3.96 million $ 5,616
Jul 22, 3 AM $ 0.476
-0.10%
$ 3.97 million $ 5,637
Jul 22, 2 AM $ 0.476
+0.01%
$ 3.98 million $ 5,625
Jul 22, 1 AM $ 0.476
+0.15%
$ 3.97 million $ 5,526
Jul 22, 12 AM $ 0.475
+0.07%
$ 3.97 million $ 5,464
Jul 21, 11 PM $ 0.475
-0.18%
$ 3.97 million $ 13,597
Jul 21, 10 PM $ 0.476
+0.11%
$ 3.97 million $ 13,669
Jul 21, 9 PM $ 0.476
+0.74%
$ 3.97 million $ 14,133
Jul 21, 8 PM $ 0.472
-0.02%
$ 3.94 million $ 14,210
Jul 21, 7 PM $ 0.472
-0.53%
$ 3.94 million $ 14,195
Jul 21, 6 PM $ 0.475
+0.76%
$ 3.96 million $ 16,028
Jul 21, 5 PM $ 0.471
-0.06%
$ 3.94 million $ 16,644
Jul 21, 4 PM $ 0.472
-0.08%
$ 3.94 million $ 16,780
Jul 21, 3 PM $ 0.472
-0.62%
$ 3.94 million $ 17,710
Jul 21, 2 PM $ 0.475
-0.20%
$ 3.97 million $ 17,746
Jul 21, 1 PM $ 0.476
+0.17%
$ 3.97 million $ 6,300
Jul 21, 12 PM $ 0.475
-0.04%
$ 3.97 million $ 6,499
Jul 21, 11 AM $ 0.475
-0.09%
$ 3.97 million $ 6,525
Jul 21, 10 AM $ 0.476
+0.00%
$ 3.97 million $ 18,179
Jul 21, 9 AM $ 0.476
+0.11%
$ 3.97 million $ 18,201
Jul 21, 8 AM $ 0.475
-0.10%
$ 3.97 million $ 18,182
Jul 21, 7 AM $ 0.476
+0.27%
$ 3.97 million $ 18,172
Jul 21, 6 AM $ 0.474
-0.13%
$ 3.96 million $ 18,065
Jul 21, 5 AM $ 0.475
+0.24%
$ 3.97 million $ 18,139
Jul 21, 4 AM $ 0.474
+0.07%
$ 3.96 million $ 18,312
Jul 21, 3 AM $ 0.474
-0.21%
$ 3.95 million $ 18,348
Jul 21, 2 AM $ 0.475
+0.37%
$ 3.96 million $ 18,560
Jul 21, 1 AM $ 0.473
+0.03%
$ 3.95 million $ 18,558
Jul 21, 12 AM $ 0.473
+0.07%
$ 3.95 million $ 18,595
Jul 20, 11 PM $ 0.472
-0.56%
$ 3.94 million $ 18,701
Jul 20, 10 PM $ 0.475
-0.51%
$ 3.97 million $ 18,444
Jul 20, 9 PM $ 0.478
-1.17%
$ 3.99 million $ 9,983
Jul 20, 8 PM $ 0.483
+0.50%
$ 4.03 million $ 9,740
Jul 20, 7 PM $ 0.481
-0.08%
$ 4.01 million $ 9,729
Jul 20, 6 PM $ 0.481
+0.98%
$ 4.02 million $ 9,687