Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi AI Historical Data

PUNDIAI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.448
+0.11%
$3.8 million $983
Sep 16, 2 AM $0.448
+0.11%
$3.79 million $968
Sep 16, 1 AM $0.447
+1.70%
$3.79 million $930
Sep 16, 12 AM $0.44
-1.89%
$3.73 million $917
Sep 15, 11 PM $0.448
+0.11%
$3.8 million $917
Sep 15, 10 PM $0.448
-0.27%
$3.79 million $902
Sep 15, 9 PM $0.449
-0.22%
$3.8 million $903
Sep 15, 8 PM $0.45
-0.62%
$3.81 million $960
Sep 15, 7 PM $0.453
+0.37%
$3.84 million $945
Sep 15, 6 PM $0.451
-0.55%
$3.82 million $853
Sep 15, 5 PM $0.453
+0.59%
$3.84 million $622
Sep 15, 4 PM $0.45
+0.12%
$3.82 million $550
Sep 15, 3 PM $0.45
+0.36%
$3.81 million $576
Sep 15, 2 PM $0.448
-0.49%
$3.8 million $528
Sep 15, 1 PM $0.45
-0.13%
$3.81 million $486
Sep 15, 12 PM $0.451
+2.44%
$3.82 million $474
Sep 15, 11 AM $0.44
-2.28%
$3.73 million $499
Sep 15, 10 AM $0.45
+0.11%
$3.81 million $499
Sep 15, 9 AM $0.45
+2.22%
$3.81 million $516
Sep 15, 8 AM $0.44
-2.10%
$3.73 million $528
Sep 15, 7 AM $0.449
-0.54%
$3.81 million $528
Sep 15, 6 AM $0.452
-1.00%
$3.83 million $489
Sep 15, 5 AM $0.456
+0.00%
$3.87 million $27
Sep 15, 4 AM $0.456
+0.00%
$3.87 million $27
Sep 15, 3 AM $0.456
+0.00%
$3.87 million $27
Sep 15, 2 AM $0.456
+0.00%
$3.86 million $709
Sep 15, 1 AM $0.456
+0.90%
$3.86 million $709
Sep 15, 12 AM $0.452
-0.89%
$3.83 million $713
Sep 14, 11 PM $0.456
+0.79%
$3.86 million $705
Sep 14, 10 PM $0.453
-0.46%
$3.83 million $705
Sep 14, 9 PM $0.455
-0.44%
$3.85 million $727
Sep 14, 8 PM $0.457
+0.12%
$3.87 million $675
Sep 14, 7 PM $0.456
+0.25%
$3.86 million $585
Sep 14, 6 PM $0.455
-0.25%
$3.86 million $589
Sep 14, 5 PM $0.456
+0.46%
$3.86 million $574
Sep 14, 4 PM $0.454
-0.46%
$3.85 million $574
Sep 14, 3 PM $0.456
+1.02%
$3.86 million $555
Sep 14, 2 PM $0.452
-0.05%
$3.83 million $554
Sep 14, 1 PM $0.452
-0.21%
$3.83 million $558
Sep 14, 12 PM $0.453
-0.22%
$3.84 million $506
Sep 14, 11 AM $0.454
-0.11%
$3.84 million $480
Sep 14, 10 AM $0.454
-0.11%
$3.85 million $467
Sep 14, 9 AM $0.455
+0.23%
$3.85 million $467
Sep 14, 8 AM $0.454
-0.32%
$3.84 million $517
Sep 14, 7 AM $0.455
+0.45%
$3.86 million $553
Sep 14, 6 AM $0.453
-0.45%
$3.84 million $553
Sep 14, 5 AM $0.455
+0.53%
$3.86 million $518
Sep 14, 4 AM $0.453
-0.53%
$3.84 million $518
Sep 14, 3 AM $0.455
+0.65%
$3.86 million $541
Sep 14, 2 AM $0.452
+0.58%
$3.83 million $541