Pundi AI Historical Data

PUNDIAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.538
+0.14%
$ 2.07 million $ 15,971
Apr 8, 8 AM $ 0.538
+0.48%
$ 2.07 million $ 15,831
Apr 8, 7 AM $ 0.535
+0.17%
$ 2.06 million $ 18,281
Apr 8, 6 AM $ 0.534
+0.35%
$ 2.05 million $ 18,169
Apr 8, 5 AM $ 0.532
+0.25%
$ 2.05 million $ 17,837
Apr 8, 4 AM $ 0.531
-0.14%
$ 2.04 million $ 17,964
Apr 8, 3 AM $ 0.532
-0.18%
$ 2.04 million $ 17,919
Apr 8, 2 AM $ 0.533
+1.45%
$ 2.05 million $ 18,076
Apr 8, 1 AM $ 0.525
-0.56%
$ 2.02 million $ 18,319
Apr 8, 12 AM $ 0.528
-0.17%
$ 2.03 million $ 18,058
Apr 7, 11 PM $ 0.529
+0.37%
$ 2.03 million $ 17,910
Apr 7, 10 PM $ 0.527
+0.57%
$ 2.03 million $ 17,761
Apr 7, 9 PM $ 0.524
+0.27%
$ 2.01 million $ 16,764
Apr 7, 8 PM $ 0.523
-0.09%
$ 2.01 million $ 16,445
Apr 7, 7 PM $ 0.523
+0.00%
$ 2.01 million $ 16,255
Apr 7, 6 PM $ 0.523
+0.19%
$ 2.01 million $ 16,350
Apr 7, 5 PM $ 0.522
+0.08%
$ 2.01 million $ 16,107
Apr 7, 4 PM $ 0.522
+0.05%
$ 2 million $ 15,732
Apr 7, 3 PM $ 0.521
-0.01%
$ 2 million $ 15,723
Apr 7, 2 PM $ 0.521
+0.02%
$ 2 million $ 15,959
Apr 7, 1 PM $ 0.521
+0.03%
$ 2 million $ 15,903
Apr 7, 12 PM $ 0.521
-0.01%
$ 2 million $ 15,800
Apr 7, 11 AM $ 0.521
+1.27%
$ 2 million $ 16,149
Apr 7, 10 AM $ 0.515
-0.11%
$ 1.98 million $ 16,252
Apr 7, 9 AM $ 0.515
+0.70%
$ 1.98 million $ 15,329
Apr 7, 8 AM $ 0.512
-2.11%
$ 1.97 million $ 15,252
Apr 7, 7 AM $ 0.523
+0.04%
$ 2.01 million $ 13,081
Apr 7, 6 AM $ 0.522
-0.06%
$ 2.01 million $ 12,625
Apr 7, 5 AM $ 0.523
+0.12%
$ 2.01 million $ 12,714
Apr 7, 4 AM $ 0.522
+0.06%
$ 2.01 million $ 12,710
Apr 7, 3 AM $ 0.522
+0.04%
$ 2.01 million $ 12,221
Apr 7, 2 AM $ 0.522
-0.01%
$ 2.01 million $ 11,617
Apr 7, 1 AM $ 0.522
+0.13%
$ 2.01 million $ 11,508
Apr 7, 12 AM $ 0.522
-0.19%
$ 2.01 million $ 11,755
Apr 6, 11 PM $ 0.523
+0.15%
$ 2.01 million $ 11,949
Apr 6, 10 PM $ 0.522
-0.06%
$ 2.01 million $ 11,998
Apr 6, 9 PM $ 0.522
+0.17%
$ 2.01 million $ 12,352
Apr 6, 8 PM $ 0.521
-0.12%
$ 2 million $ 12,406
Apr 6, 7 PM $ 0.522
-0.15%
$ 2.01 million $ 12,462
Apr 6, 6 PM $ 0.523
-0.01%
$ 2.01 million $ 12,395
Apr 6, 5 PM $ 0.523
+0.23%
$ 2.01 million $ 12,426
Apr 6, 4 PM $ 0.522
+0.00%
$ 2.01 million $ 12,594
Apr 6, 3 PM $ 0.522
-0.07%
$ 2.01 million $ 12,636
Apr 6, 2 PM $ 0.523
+0.31%
$ 2.01 million $ 11,987
Apr 6, 1 PM $ 0.521
-0.14%
$ 2 million $ 12,025
Apr 6, 12 PM $ 0.522
-0.17%
$ 2.01 million $ 12,035
Apr 6, 11 AM $ 0.523
+0.73%
$ 2.01 million $ 11,916
Apr 6, 10 AM $ 0.519
+0.03%
$ 1.99 million $ 11,719
Apr 6, 9 AM $ 0.519
+0.00%
$ 1.99 million $ 11,796
Apr 6, 8 AM $ 0.519
+0.17%
$ 1.99 million $ 11,891