Pundi AI Historical Data

PUNDIAI Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.511
-0.43%
$ 1.96 million $ 16,633
May 20, 6 PM $ 0.513
-0.71%
$ 1.97 million $ 16,630
May 20, 5 PM $ 0.517
+0.00%
$ 1.99 million $ 16,942
May 20, 4 PM $ 0.517
-7.63%
$ 1.99 million $ 16,917
May 20, 3 PM $ 0.56
+0.07%
$ 2.15 million $ 13,056
May 20, 2 PM $ 0.559
-0.02%
$ 2.15 million $ 12,967
May 20, 1 PM $ 0.559
-0.44%
$ 2.15 million $ 12,708
May 20, 12 PM $ 0.562
+0.15%
$ 2.16 million $ 12,239
May 20, 11 AM $ 0.561
+0.06%
$ 2.16 million $ 12,218
May 20, 10 AM $ 0.561
+0.07%
$ 2.16 million $ 11,907
May 20, 9 AM $ 0.561
+7.61%
$ 2.15 million $ 13,843
May 20, 8 AM $ 0.521
+0.02%
$ 2 million $ 8,015
May 20, 7 AM $ 0.521
+0.47%
$ 2 million $ 9,445
May 20, 6 AM $ 0.518
+0.58%
$ 1.99 million $ 9,128
May 20, 5 AM $ 0.515
-0.37%
$ 1.98 million $ 9,289
May 20, 4 AM $ 0.517
-0.06%
$ 1.99 million $ 11,589
May 20, 3 AM $ 0.518
+0.44%
$ 1.99 million $ 11,873
May 20, 2 AM $ 0.515
-0.01%
$ 1.98 million $ 11,910
May 20, 1 AM $ 0.515
+0.35%
$ 1.98 million $ 12,019
May 20, 12 AM $ 0.514
+0.03%
$ 1.97 million $ 12,355
May 19, 11 PM $ 0.513
-0.55%
$ 1.97 million $ 12,452
May 19, 10 PM $ 0.516
+0.53%
$ 1.98 million $ 13,687
May 19, 9 PM $ 0.513
-0.06%
$ 1.97 million $ 15,021
May 19, 8 PM $ 0.514
+0.28%
$ 1.97 million $ 16,020
May 19, 7 PM $ 0.512
+0.01%
$ 1.97 million $ 16,325
May 19, 6 PM $ 0.512
-0.16%
$ 1.97 million $ 20,288
May 19, 5 PM $ 0.513
-1.36%
$ 1.97 million $ 21,087
May 19, 4 PM $ 0.52
+0.44%
$ 2 million $ 21,838
May 19, 3 PM $ 0.518
-0.77%
$ 1.99 million $ 29,664
May 19, 2 PM $ 0.522
+2.21%
$ 2.01 million $ 31,340
May 19, 1 PM $ 0.511
-0.35%
$ 1.96 million $ 35,133
May 19, 12 PM $ 0.512
+0.64%
$ 1.97 million $ 37,004
May 19, 11 AM $ 0.509
-0.01%
$ 1.96 million $ 38,012
May 19, 10 AM $ 0.509
-0.53%
$ 1.96 million $ 38,085
May 19, 9 AM $ 0.512
-1.29%
$ 1.97 million $ 39,391
May 19, 8 AM $ 0.519
-3.04%
$ 1.99 million $ 40,615
May 19, 7 AM $ 0.535
-0.44%
$ 2.06 million $ 47,544
May 19, 6 AM $ 0.537
-0.30%
$ 2.06 million $ 55,161
May 19, 5 AM $ 0.539
-2.14%
$ 2.07 million $ 57,661
May 19, 4 AM $ 0.551
+2.33%
$ 2.12 million $ 57,389
May 19, 3 AM $ 0.538
+0.63%
$ 2.07 million $ 56,558
May 19, 2 AM $ 0.535
-0.65%
$ 2.06 million $ 56,328
May 19, 1 AM $ 0.538
-2.99%
$ 2.07 million $ 56,247
May 19, 12 AM $ 0.555
+1.68%
$ 2.13 million $ 57,644
May 18, 11 PM $ 0.546
+3.51%
$ 2.1 million $ 57,441
May 18, 10 PM $ 0.527
-3.49%
$ 2.02 million $ 59,239
May 18, 9 PM $ 0.546
+1.55%
$ 2.1 million $ 65,567
May 18, 8 PM $ 0.538
+0.87%
$ 2.07 million $ 63,610
May 18, 7 PM $ 0.533
+0.95%
$ 2.05 million $ 62,778
May 18, 6 PM $ 0.528
-2.38%
$ 2.03 million $ 60,256