Pundi AI Historical Data

PUNDIAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.6
+0.17%
$ 2.31 million $ 13,169
Mar 27, 3 AM $ 0.599
-0.15%
$ 2.3 million $ 13,032
Mar 27, 2 AM $ 0.599
-0.14%
$ 2.3 million $ 12,954
Mar 27, 1 AM $ 0.6
+0.14%
$ 2.31 million $ 13,030
Mar 27, 12 AM $ 0.599
-0.13%
$ 2.3 million $ 13,089
Mar 26, 11 PM $ 0.6
+0.00%
$ 2.31 million $ 13,144
Mar 26, 10 PM $ 0.6
+0.00%
$ 2.31 million $ 13,202
Mar 26, 9 PM $ 0.6
+0.14%
$ 2.31 million $ 13,208
Mar 26, 8 PM $ 0.599
-0.14%
$ 2.3 million $ 13,287
Mar 26, 7 PM $ 0.6
+0.16%
$ 2.31 million $ 13,259
Mar 26, 6 PM $ 0.6
-0.03%
$ 2.31 million $ 13,318
Mar 26, 5 PM $ 0.6
-0.08%
$ 2.31 million $ 13,629
Mar 26, 4 PM $ 0.601
+0.16%
$ 2.31 million $ 13,754
Mar 26, 3 PM $ 0.6
+0.01%
$ 2.3 million $ 14,097
Mar 26, 2 PM $ 0.599
-0.01%
$ 2.3 million $ 13,863
Mar 26, 1 PM $ 0.6
+0.00%
$ 2.3 million $ 13,952
Mar 26, 12 PM $ 0.6
+0.00%
$ 2.3 million $ 13,966
Mar 26, 11 AM $ 0.6
-0.12%
$ 2.3 million $ 14,043
Mar 26, 10 AM $ 0.6
-0.03%
$ 2.31 million $ 13,136
Mar 26, 9 AM $ 0.6
-0.16%
$ 2.31 million $ 13,146
Mar 26, 8 AM $ 0.601
-0.59%
$ 2.31 million $ 12,648
Mar 26, 7 AM $ 0.605
+0.00%
$ 2.32 million $ 12,615
Mar 26, 6 AM $ 0.605
+0.00%
$ 2.32 million $ 12,539
Mar 26, 5 AM $ 0.605
-0.17%
$ 2.32 million $ 12,634
Mar 26, 4 AM $ 0.605
+0.02%
$ 2.32 million $ 12,639
Mar 26, 3 AM $ 0.605
+0.00%
$ 2.32 million $ 13,416
Mar 26, 2 AM $ 0.605
+0.02%
$ 2.32 million $ 14,295
Mar 26, 1 AM $ 0.605
+0.97%
$ 2.32 million $ 14,840
Mar 26, 12 AM $ 0.599
-0.20%
$ 2.3 million $ 28,661
Mar 25, 11 PM $ 0.6
+0.09%
$ 2.31 million $ 29,229
Mar 25, 10 PM $ 0.599
-0.02%
$ 2.3 million $ 29,239
Mar 25, 9 PM $ 0.6
+0.10%
$ 2.3 million $ 29,915
Mar 25, 8 PM $ 0.599
+0.00%
$ 2.3 million $ 29,901
Mar 25, 7 PM $ 0.599
-0.32%
$ 2.3 million $ 29,827
Mar 25, 6 PM $ 0.601
+0.10%
$ 2.31 million $ 29,723
Mar 25, 5 PM $ 0.6
-0.34%
$ 2.31 million $ 29,369
Mar 25, 4 PM $ 0.602
+0.05%
$ 2.32 million $ 29,105
Mar 25, 3 PM $ 0.602
+0.73%
$ 2.31 million $ 28,721
Mar 25, 2 PM $ 0.598
-0.22%
$ 2.3 million $ 28,763
Mar 25, 1 PM $ 0.599
+0.17%
$ 2.3 million $ 28,696
Mar 25, 12 PM $ 0.598
+0.19%
$ 2.3 million $ 29,964
Mar 25, 11 AM $ 0.597
-0.01%
$ 2.29 million $ 29,816
Mar 25, 10 AM $ 0.597
-0.09%
$ 2.29 million $ 30,058
Mar 25, 9 AM $ 0.597
+0.00%
$ 2.3 million $ 30,033
Mar 25, 8 AM $ 0.597
+0.23%
$ 2.3 million $ 30,125
Mar 25, 7 AM $ 0.596
-0.31%
$ 2.29 million $ 30,239
Mar 25, 6 AM $ 0.598
+1.25%
$ 2.3 million $ 30,285
Mar 25, 5 AM $ 0.59
-0.01%
$ 2.27 million $ 30,243
Mar 25, 4 AM $ 0.591
+0.07%
$ 2.27 million $ 30,323
Mar 25, 3 AM $ 0.59
-0.48%
$ 2.27 million $ 29,635