Pundi AI Historical Data

PUNDIAI Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.459
-0.26%
$ 1.76 million $ 8,428
May 12, 1 PM $ 0.46
+0.28%
$ 1.77 million $ 8,065
May 12, 12 PM $ 0.459
+0.06%
$ 1.76 million $ 8,180
May 12, 11 AM $ 0.459
-1.46%
$ 1.76 million $ 7,905
May 12, 10 AM $ 0.466
+0.21%
$ 1.79 million $ 7,834
May 12, 9 AM $ 0.465
-0.01%
$ 1.79 million $ 7,840
May 12, 8 AM $ 0.465
+1.59%
$ 1.79 million $ 8,073
May 12, 7 AM $ 0.457
-0.02%
$ 1.76 million $ 8,081
May 12, 6 AM $ 0.457
-1.55%
$ 1.76 million $ 8,136
May 12, 5 AM $ 0.465
+0.97%
$ 1.79 million $ 8,301
May 12, 4 AM $ 0.46
-1.32%
$ 1.77 million $ 8,175
May 12, 3 AM $ 0.466
+0.87%
$ 1.79 million $ 8,222
May 12, 2 AM $ 0.462
+0.00%
$ 1.78 million $ 7,695
May 12, 1 AM $ 0.462
+0.00%
$ 1.78 million $ 7,753
May 12, 12 AM $ 0.462
+0.59%
$ 1.78 million $ 9,647
May 11, 11 PM $ 0.46
-0.18%
$ 1.77 million $ 14,348
May 11, 10 PM $ 0.461
-0.40%
$ 1.77 million $ 18,567
May 11, 9 PM $ 0.462
+0.63%
$ 1.78 million $ 20,257
May 11, 8 PM $ 0.459
+0.27%
$ 1.77 million $ 21,322
May 11, 7 PM $ 0.458
-0.87%
$ 1.76 million $ 24,261
May 11, 6 PM $ 0.462
+0.40%
$ 1.78 million $ 26,971
May 11, 5 PM $ 0.46
+0.39%
$ 1.77 million $ 27,530
May 11, 4 PM $ 0.459
-0.34%
$ 1.76 million $ 27,506
May 11, 3 PM $ 0.46
+0.64%
$ 1.77 million $ 27,461
May 11, 2 PM $ 0.457
+0.58%
$ 1.76 million $ 27,276
May 11, 1 PM $ 0.455
-1.51%
$ 1.75 million $ 27,424
May 11, 12 PM $ 0.462
+0.04%
$ 1.77 million $ 26,956
May 11, 11 AM $ 0.461
+0.11%
$ 1.77 million $ 27,865
May 11, 10 AM $ 0.461
-0.03%
$ 1.77 million $ 28,723
May 11, 9 AM $ 0.461
+1.50%
$ 1.77 million $ 29,431
May 11, 8 AM $ 0.454
+0.03%
$ 1.75 million $ 28,138
May 11, 7 AM $ 0.454
-1.10%
$ 1.74 million $ 35,122
May 11, 6 AM $ 0.459
-2.13%
$ 1.76 million $ 40,809
May 11, 5 AM $ 0.469
+1.78%
$ 1.8 million $ 40,868
May 11, 4 AM $ 0.461
-1.46%
$ 1.77 million $ 40,959
May 11, 3 AM $ 0.468
+0.24%
$ 1.8 million $ 41,016
May 11, 2 AM $ 0.466
+1.26%
$ 1.79 million $ 42,663
May 11, 1 AM $ 0.461
+1.34%
$ 1.77 million $ 44,119
May 11, 12 AM $ 0.455
-0.88%
$ 1.75 million $ 42,235
May 10, 11 PM $ 0.459
-1.71%
$ 1.76 million $ 39,968
May 10, 10 PM $ 0.467
+1.06%
$ 1.79 million $ 33,960
May 10, 9 PM $ 0.462
-0.24%
$ 1.77 million $ 33,960
May 10, 8 PM $ 0.463
-4.32%
$ 1.78 million $ 34,913
May 10, 7 PM $ 0.484
+2.66%
$ 1.86 million $ 48,222
May 10, 6 PM $ 0.471
+0.20%
$ 1.81 million $ 49,028
May 10, 5 PM $ 0.47
-0.53%
$ 1.81 million $ 51,323
May 10, 4 PM $ 0.473
+0.21%
$ 1.82 million $ 51,469
May 10, 3 PM $ 0.472
+4.05%
$ 1.81 million $ 51,445
May 10, 2 PM $ 0.453
-2.21%
$ 1.74 million $ 50,908
May 10, 1 PM $ 0.464
+0.00%
$ 1.78 million $ 51,014