Pundi AI Historical Data

PUNDIAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.59
-0.48%
$ 2.27 million $ 29,635
Mar 25, 2 AM $ 0.593
-0.50%
$ 2.28 million $ 28,828
Mar 25, 1 AM $ 0.596
-1.96%
$ 2.29 million $ 28,197
Mar 25, 12 AM $ 0.606
+1.95%
$ 2.33 million $ 14,181
Mar 24, 11 PM $ 0.594
-0.17%
$ 2.28 million $ 13,704
Mar 24, 10 PM $ 0.595
+0.54%
$ 2.29 million $ 13,651
Mar 24, 9 PM $ 0.592
+0.00%
$ 2.27 million $ 12,954
Mar 24, 8 PM $ 0.592
+0.00%
$ 2.27 million $ 12,843
Mar 24, 7 PM $ 0.592
+0.06%
$ 2.27 million $ 12,921
Mar 24, 6 PM $ 0.592
+0.00%
$ 2.27 million $ 13,028
Mar 24, 5 PM $ 0.592
-0.02%
$ 2.27 million $ 13,043
Mar 24, 4 PM $ 0.592
-0.02%
$ 2.27 million $ 13,569
Mar 24, 3 PM $ 0.592
+0.11%
$ 2.27 million $ 13,514
Mar 24, 2 PM $ 0.591
+0.05%
$ 2.27 million $ 13,418
Mar 24, 1 PM $ 0.591
-0.49%
$ 2.27 million $ 13,577
Mar 24, 12 PM $ 0.594
+0.00%
$ 2.28 million $ 12,264
Mar 24, 11 AM $ 0.594
-0.29%
$ 2.28 million $ 12,443
Mar 24, 10 AM $ 0.596
+0.00%
$ 2.29 million $ 13,541
Mar 24, 9 AM $ 0.596
-0.05%
$ 2.29 million $ 13,769
Mar 24, 8 AM $ 0.596
+0.07%
$ 2.29 million $ 13,737
Mar 24, 7 AM $ 0.596
-0.03%
$ 2.29 million $ 13,731
Mar 24, 6 AM $ 0.596
+0.13%
$ 2.29 million $ 14,942
Mar 24, 5 AM $ 0.595
+0.00%
$ 2.29 million $ 14,929
Mar 24, 4 AM $ 0.595
-0.09%
$ 2.29 million $ 14,957
Mar 24, 3 AM $ 0.596
+0.00%
$ 2.29 million $ 14,911
Mar 24, 2 AM $ 0.596
-0.05%
$ 2.29 million $ 14,926
Mar 24, 1 AM $ 0.596
+0.03%
$ 2.29 million $ 14,949
Mar 24, 12 AM $ 0.596
+0.08%
$ 2.29 million $ 15,031
Mar 23, 11 PM $ 0.595
+0.02%
$ 2.29 million $ 14,945
Mar 23, 10 PM $ 0.595
-0.15%
$ 2.29 million $ 14,985
Mar 23, 9 PM $ 0.596
-0.57%
$ 2.29 million $ 14,946
Mar 23, 8 PM $ 0.599
-0.45%
$ 2.3 million $ 15,073
Mar 23, 7 PM $ 0.602
-0.15%
$ 2.31 million $ 15,032
Mar 23, 6 PM $ 0.603
+0.00%
$ 2.32 million $ 15,040
Mar 23, 5 PM $ 0.603
+0.09%
$ 2.32 million $ 15,137
Mar 23, 4 PM $ 0.603
+0.00%
$ 2.32 million $ 14,562
Mar 23, 3 PM $ 0.603
+0.17%
$ 2.32 million $ 14,529
Mar 23, 2 PM $ 0.602
+0.67%
$ 2.31 million $ 14,494
Mar 23, 1 PM $ 0.598
-0.16%
$ 2.3 million $ 14,341
Mar 23, 12 PM $ 0.599
+0.21%
$ 2.3 million $ 14,356
Mar 23, 11 AM $ 0.598
+3.48%
$ 2.3 million $ 15,059
Mar 23, 10 AM $ 0.577
-0.18%
$ 2.22 million $ 13,723
Mar 23, 9 AM $ 0.579
+0.14%
$ 2.22 million $ 13,521
Mar 23, 8 AM $ 0.578
-0.14%
$ 2.22 million $ 13,474
Mar 23, 7 AM $ 0.579
+0.44%
$ 2.22 million $ 13,494
Mar 23, 6 AM $ 0.576
-1.31%
$ 2.21 million $ 12,278
Mar 23, 5 AM $ 0.584
-0.09%
$ 2.25 million $ 12,735
Mar 23, 4 AM $ 0.585
-0.01%
$ 2.25 million $ 12,579
Mar 23, 3 AM $ 0.585
+0.01%
$ 2.25 million $ 12,552
Mar 23, 2 AM $ 0.585
-0.16%
$ 2.25 million $ 12,605