Pundi AI Historical Data

PUNDIAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.451
-1.63%
$ 1.73 million $ 29,124
Jun 4, 9 AM $ 0.458
-3.92%
$ 1.76 million $ 28,414
Jun 4, 8 AM $ 0.477
-1.06%
$ 1.83 million $ 26,344
Jun 4, 7 AM $ 0.482
-1.77%
$ 1.85 million $ 26,132
Jun 4, 6 AM $ 0.491
-0.07%
$ 1.89 million $ 25,116
Jun 4, 5 AM $ 0.491
-0.27%
$ 1.89 million $ 25,066
Jun 4, 4 AM $ 0.493
-3.77%
$ 1.89 million $ 24,162
Jun 4, 3 AM $ 0.512
+0.15%
$ 1.97 million $ 15,681
Jun 4, 2 AM $ 0.511
+0.79%
$ 1.96 million $ 15,686
Jun 4, 1 AM $ 0.507
-1.77%
$ 1.95 million $ 15,114
Jun 4, 12 AM $ 0.516
-0.03%
$ 1.98 million $ 14,306
Jun 3, 11 PM $ 0.516
-0.32%
$ 1.98 million $ 14,159
Jun 3, 10 PM $ 0.518
-0.28%
$ 1.99 million $ 9,879
Jun 3, 9 PM $ 0.52
+1.07%
$ 2 million $ 9,812
Jun 3, 8 PM $ 0.514
-0.21%
$ 1.98 million $ 9,539
Jun 3, 7 PM $ 0.515
-0.05%
$ 1.98 million $ 9,340
Jun 3, 6 PM $ 0.515
+0.01%
$ 1.98 million $ 9,609
Jun 3, 5 PM $ 0.515
+0.19%
$ 1.98 million $ 9,650
Jun 3, 4 PM $ 0.514
+0.31%
$ 1.98 million $ 9,098
Jun 3, 3 PM $ 0.513
+1.07%
$ 1.97 million $ 8,497
Jun 3, 2 PM $ 0.507
+0.07%
$ 1.95 million $ 8,310
Jun 3, 1 PM $ 0.507
-0.55%
$ 1.95 million $ 8,354
Jun 3, 12 PM $ 0.51
-0.01%
$ 1.96 million $ 8,303
Jun 3, 11 AM $ 0.51
+0.08%
$ 1.96 million $ 8,370
Jun 3, 10 AM $ 0.509
-0.02%
$ 1.96 million $ 8,323
Jun 3, 9 AM $ 0.509
-0.13%
$ 1.96 million $ 8,882
Jun 3, 8 AM $ 0.51
+0.04%
$ 1.96 million $ 9,048
Jun 3, 7 AM $ 0.51
-0.03%
$ 1.96 million $ 9,292
Jun 3, 6 AM $ 0.51
-0.08%
$ 1.96 million $ 9,369
Jun 3, 5 AM $ 0.51
+0.15%
$ 1.96 million $ 9,627
Jun 3, 4 AM $ 0.51
+0.08%
$ 1.96 million $ 9,455
Jun 3, 3 AM $ 0.509
-0.32%
$ 1.96 million $ 9,686
Jun 3, 2 AM $ 0.511
-0.90%
$ 1.96 million $ 11,028
Jun 3, 1 AM $ 0.516
-0.19%
$ 1.98 million $ 10,752
Jun 3, 12 AM $ 0.517
-0.33%
$ 1.99 million $ 10,691
Jun 2, 11 PM $ 0.518
+0.11%
$ 1.99 million $ 9,137
Jun 2, 10 PM $ 0.518
+0.33%
$ 1.99 million $ 9,098
Jun 2, 9 PM $ 0.516
-0.07%
$ 1.98 million $ 9,063
Jun 2, 8 PM $ 0.516
+0.04%
$ 1.98 million $ 9,078
Jun 2, 7 PM $ 0.516
-0.64%
$ 1.98 million $ 9,130
Jun 2, 6 PM $ 0.519
-0.35%
$ 2 million $ 8,822
Jun 2, 5 PM $ 0.521
-0.24%
$ 2 million $ 8,919
Jun 2, 4 PM $ 0.523
+0.02%
$ 2.01 million $ 8,915
Jun 2, 3 PM $ 0.522
-0.40%
$ 2.01 million $ 8,914
Jun 2, 2 PM $ 0.525
-0.17%
$ 2.02 million $ 8,205
Jun 2, 1 PM $ 0.525
-0.69%
$ 2.02 million $ 8,109
Jun 2, 12 PM $ 0.529
+0.05%
$ 2.03 million $ 7,810
Jun 2, 11 AM $ 0.529
-0.04%
$ 2.03 million $ 8,573
Jun 2, 10 AM $ 0.529
-0.23%
$ 2.03 million $ 9,355
Jun 2, 9 AM $ 0.53
-0.17%
$ 2.04 million $ 10,786