Pundi AI Historical Data

PUNDIAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.523
+0.03%
$ 2.01 million $ 16,624
Apr 9, 5 PM $ 0.522
-0.09%
$ 2.01 million $ 27,578
Apr 9, 4 PM $ 0.523
+0.00%
$ 2.01 million $ 27,512
Apr 9, 3 PM $ 0.523
+0.04%
$ 2.01 million $ 27,769
Apr 9, 2 PM $ 0.523
+0.21%
$ 2.01 million $ 27,720
Apr 9, 1 PM $ 0.521
+0.21%
$ 2 million $ 27,568
Apr 9, 12 PM $ 0.52
+0.02%
$ 2 million $ 27,676
Apr 9, 11 AM $ 0.521
+0.01%
$ 2 million $ 16,700
Apr 9, 10 AM $ 0.521
+0.16%
$ 2 million $ 16,753
Apr 9, 9 AM $ 0.52
+0.12%
$ 2 million $ 16,625
Apr 9, 8 AM $ 0.52
+0.19%
$ 2 million $ 16,740
Apr 9, 7 AM $ 0.519
-0.89%
$ 1.99 million $ 16,832
Apr 9, 6 AM $ 0.523
-0.11%
$ 2.01 million $ 14,013
Apr 9, 5 AM $ 0.524
+0.14%
$ 2.01 million $ 14,268
Apr 9, 4 AM $ 0.523
-0.14%
$ 2.01 million $ 14,069
Apr 9, 3 AM $ 0.524
+0.12%
$ 2.01 million $ 14,163
Apr 9, 2 AM $ 0.524
+0.01%
$ 2.01 million $ 13,742
Apr 9, 1 AM $ 0.524
-0.35%
$ 2.01 million $ 13,828
Apr 9, 12 AM $ 0.526
-0.52%
$ 2.02 million $ 14,048
Apr 8, 11 PM $ 0.528
-0.91%
$ 2.03 million $ 14,258
Apr 8, 10 PM $ 0.533
-0.10%
$ 2.05 million $ 13,443
Apr 8, 9 PM $ 0.534
+0.19%
$ 2.05 million $ 14,167
Apr 8, 8 PM $ 0.533
-0.15%
$ 2.05 million $ 14,511
Apr 8, 7 PM $ 0.534
+0.06%
$ 2.05 million $ 14,636
Apr 8, 6 PM $ 0.533
-0.14%
$ 2.05 million $ 14,491
Apr 8, 5 PM $ 0.534
-0.11%
$ 2.05 million $ 14,648
Apr 8, 4 PM $ 0.535
+0.02%
$ 2.06 million $ 14,884
Apr 8, 3 PM $ 0.535
+0.14%
$ 2.05 million $ 14,871
Apr 8, 2 PM $ 0.534
-0.51%
$ 2.05 million $ 14,872
Apr 8, 1 PM $ 0.537
-0.21%
$ 2.06 million $ 14,970
Apr 8, 12 PM $ 0.538
-0.14%
$ 2.07 million $ 15,946
Apr 8, 11 AM $ 0.539
+0.16%
$ 2.07 million $ 15,979
Apr 8, 10 AM $ 0.538
-0.13%
$ 2.07 million $ 15,951
Apr 8, 9 AM $ 0.538
+0.14%
$ 2.07 million $ 15,971
Apr 8, 8 AM $ 0.538
+0.48%
$ 2.07 million $ 15,831
Apr 8, 7 AM $ 0.535
+0.17%
$ 2.06 million $ 18,281
Apr 8, 6 AM $ 0.534
+0.35%
$ 2.05 million $ 18,169
Apr 8, 5 AM $ 0.532
+0.25%
$ 2.05 million $ 17,837
Apr 8, 4 AM $ 0.531
-0.14%
$ 2.04 million $ 17,964
Apr 8, 3 AM $ 0.532
-0.18%
$ 2.04 million $ 17,919
Apr 8, 2 AM $ 0.533
+1.45%
$ 2.05 million $ 18,076
Apr 8, 1 AM $ 0.525
-0.56%
$ 2.02 million $ 18,319
Apr 8, 12 AM $ 0.528
-0.17%
$ 2.03 million $ 18,058
Apr 7, 11 PM $ 0.529
+0.37%
$ 2.03 million $ 17,910
Apr 7, 10 PM $ 0.527
+0.57%
$ 2.03 million $ 17,761
Apr 7, 9 PM $ 0.524
+0.27%
$ 2.01 million $ 16,764
Apr 7, 8 PM $ 0.523
-0.09%
$ 2.01 million $ 16,445
Apr 7, 7 PM $ 0.523
+0.00%
$ 2.01 million $ 16,255
Apr 7, 6 PM $ 0.523
+0.19%
$ 2.01 million $ 16,350
Apr 7, 5 PM $ 0.522
+0.08%
$ 2.01 million $ 16,107