Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi AI Historical Data

PUNDIAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.452
+0.58%
$3.83 million $541
Sep 14, 1 AM $0.45
+0.16%
$3.81 million $486
Sep 14, 12 AM $0.449
+1.76%
$3.8 million $934
Sep 13, 11 PM $0.441
-1.98%
$3.74 million $1,444
Sep 13, 10 PM $0.45
+2.02%
$3.81 million $1,444
Sep 13, 9 PM $0.441
+0.00%
$3.74 million $1,408
Sep 13, 8 PM $0.441
-2.29%
$3.74 million $1,408
Sep 13, 7 PM $0.452
+2.18%
$3.82 million $1,408
Sep 13, 6 PM $0.442
-2.10%
$3.74 million $1,467
Sep 13, 5 PM $0.451
+0.09%
$3.82 million $1,467
Sep 13, 4 PM $0.451
+2.05%
$3.82 million $1,472
Sep 13, 3 PM $0.442
-1.88%
$3.74 million $1,510
Sep 13, 2 PM $0.45
+0.19%
$3.81 million $1,510
Sep 13, 1 PM $0.45
+1.73%
$3.81 million $1,476
Sep 13, 12 PM $0.442
+0.00%
$3.74 million $1,548
Sep 13, 11 AM $0.442
-1.57%
$3.74 million $1,572
Sep 13, 10 AM $0.449
+0.80%
$3.8 million $1,665
Sep 13, 9 AM $0.445
-0.07%
$3.77 million $3,645
Sep 13, 8 AM $0.446
+0.86%
$3.77 million $3,626
Sep 13, 7 AM $0.442
-0.96%
$3.74 million $3,527
Sep 13, 6 AM $0.446
+0.97%
$3.78 million $3,527
Sep 13, 5 AM $0.442
-1.09%
$3.74 million $3,514
Sep 13, 4 AM $0.447
-0.07%
$3.78 million $3,514
Sep 13, 3 AM $0.447
-0.08%
$3.79 million $3,505
Sep 13, 2 AM $0.447
-0.05%
$3.79 million $3,558
Sep 13, 1 AM $0.448
-0.35%
$3.79 million $3,569
Sep 13, 12 AM $0.449
-0.04%
$3.8 million $3,030
Sep 12, 11 PM $0.449
+2.17%
$3.8 million $3,001
Sep 12, 10 PM $0.44
+0.00%
$3.72 million $2,558
Sep 12, 9 PM $0.44
+0.00%
$3.72 million $2,558
Sep 12, 8 PM $0.44
-0.76%
$3.72 million $2,558
Sep 12, 7 PM $0.443
+0.00%
$3.75 million $2,558
Sep 12, 6 PM $0.443
-0.15%
$3.75 million $2,510
Sep 12, 5 PM $0.444
+0.00%
$3.76 million $2,592
Sep 12, 4 PM $0.444
-3.60%
$3.76 million $2,564
Sep 12, 3 PM $0.461
+0.00%
$3.9 million $3,211
Sep 12, 2 PM $0.461
-0.28%
$3.9 million $3,211
Sep 12, 1 PM $0.462
-0.03%
$3.91 million $3,247
Sep 12, 12 PM $0.462
+0.32%
$3.91 million $3,255
Sep 12, 11 AM $0.457
+3.23%
$3.87 million $3,393
Sep 12, 10 AM $0.443
-5.41%
$3.75 million $3,196
Sep 12, 9 AM $0.468
+0.04%
$3.96 million $1,303
Sep 12, 8 AM $0.468
+0.00%
$3.96 million $1,297
Sep 12, 7 AM $0.468
+0.00%
$3.96 million $1,297
Sep 12, 6 AM $0.468
+0.13%
$3.96 million $1,297
Sep 12, 5 AM $0.467
-0.13%
$3.95 million $1,297
Sep 12, 4 AM $0.468
+0.31%
$3.96 million $1,324
Sep 12, 3 AM $0.466
+0.45%
$3.95 million $1,319
Sep 12, 2 AM $0.464
+0.11%
$3.93 million $1,258
Sep 12, 1 AM $0.464
+0.33%
$3.92 million $1,243