Pundi AI Historical Data

PUNDIAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.481
-0.08%
$ 4.01 million $ 9,729
Jul 20, 6 PM $ 0.481
+0.98%
$ 4.02 million $ 9,687
Jul 20, 5 PM $ 0.476
+0.42%
$ 3.98 million $ 6,890
Jul 20, 4 PM $ 0.474
-0.27%
$ 3.96 million $ 6,852
Jul 20, 3 PM $ 0.476
+0.62%
$ 3.97 million $ 5,851
Jul 20, 2 PM $ 0.473
+0.18%
$ 3.95 million $ 5,821
Jul 20, 1 PM $ 0.472
+0.51%
$ 3.94 million $ 6,596
Jul 20, 12 PM $ 0.47
-0.34%
$ 3.92 million $ 6,401
Jul 20, 11 AM $ 0.471
+0.08%
$ 3.93 million $ 23,106
Jul 20, 10 AM $ 0.471
+0.04%
$ 3.93 million $ 22,935
Jul 20, 9 AM $ 0.471
-0.04%
$ 3.93 million $ 22,902
Jul 20, 8 AM $ 0.471
+0.42%
$ 3.93 million $ 22,986
Jul 20, 7 AM $ 0.469
+0.03%
$ 3.91 million $ 22,942
Jul 20, 6 AM $ 0.469
-0.27%
$ 3.91 million $ 22,732
Jul 20, 5 AM $ 0.47
+0.03%
$ 3.92 million $ 22,649
Jul 20, 4 AM $ 0.472
+0.24%
$ 3.94 million $ 22,548
Jul 20, 3 AM $ 0.471
+0.13%
$ 3.93 million $ 22,844
Jul 20, 2 AM $ 0.47
+0.03%
$ 3.92 million $ 22,616
Jul 20, 1 AM $ 0.47
+0.01%
$ 3.92 million $ 22,613
Jul 20, 12 AM $ 0.47
-0.06%
$ 3.92 million $ 22,549
Jul 19, 11 PM $ 0.469
+0.06%
$ 3.91 million $ 22,475
Jul 19, 10 PM $ 0.468
+0.00%
$ 3.91 million $ 22,450
Jul 19, 9 PM $ 0.468
-0.01%
$ 3.91 million $ 22,235
Jul 19, 8 PM $ 0.468
+0.01%
$ 3.91 million $ 23,236
Jul 19, 7 PM $ 0.468
+0.00%
$ 3.91 million $ 23,244
Jul 19, 6 PM $ 0.468
-0.02%
$ 3.91 million $ 23,732
Jul 19, 5 PM $ 0.468
-0.03%
$ 3.91 million $ 23,758
Jul 19, 4 PM $ 0.471
+0.95%
$ 3.93 million $ 24,039
Jul 19, 3 PM $ 0.466
+0.11%
$ 3.89 million $ 23,983
Jul 19, 2 PM $ 0.466
-0.39%
$ 3.89 million $ 23,898
Jul 19, 1 PM $ 0.468
+0.57%
$ 3.9 million $ 23,088
Jul 19, 12 PM $ 0.465
-0.63%
$ 3.88 million $ 23,152
Jul 19, 11 AM $ 0.468
-0.01%
$ 3.91 million $ 6,454
Jul 19, 10 AM $ 0.468
-0.08%
$ 3.91 million $ 6,413
Jul 19, 9 AM $ 0.468
+0.04%
$ 3.91 million $ 6,496
Jul 19, 8 AM $ 0.468
+0.01%
$ 3.91 million $ 6,522
Jul 19, 7 AM $ 0.468
+0.00%
$ 3.91 million $ 6,620
Jul 19, 6 AM $ 0.468
+0.08%
$ 3.91 million $ 6,554
Jul 19, 5 AM $ 0.468
-0.05%
$ 3.9 million $ 6,443
Jul 19, 4 AM $ 0.468
-0.09%
$ 3.91 million $ 6,366
Jul 19, 3 AM $ 0.468
+0.12%
$ 3.91 million $ 6,482
Jul 19, 2 AM $ 0.468
-0.13%
$ 3.91 million $ 6,497
Jul 19, 1 AM $ 0.468
+0.00%
$ 3.91 million $ 6,592
Jul 19, 12 AM $ 0.468
+0.61%
$ 3.91 million $ 6,668
Jul 18, 11 PM $ 0.465
+0.00%
$ 3.89 million $ 6,700
Jul 18, 10 PM $ 0.465
+0.05%
$ 3.89 million $ 6,784
Jul 18, 9 PM $ 0.465
+0.00%
$ 3.88 million $ 6,794
Jul 18, 8 PM $ 0.465
-0.05%
$ 3.89 million $ 6,743
Jul 18, 7 PM $ 0.466
-0.62%
$ 3.89 million $ 6,716
Jul 18, 6 PM $ 0.468
+0.48%
$ 3.91 million $ 6,182