Pundi AI Historical Data

PUNDIAI Page 4
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.51
+0.00%
$ 1.96 million $ 14,848
9:39 PM $ 0.51
-0.17%
$ 1.96 million $ 14,848
9:38 PM $ 0.511
+0.00%
$ 1.96 million $ 14,820
9:37 PM $ 0.511
+0.00%
$ 1.96 million $ 14,852
9:36 PM $ 0.511
+0.00%
$ 1.96 million $ 14,852
9:35 PM $ 0.511
+0.00%
$ 1.96 million $ 14,843
9:34 PM $ 0.511
+0.00%
$ 1.96 million $ 14,843
9:33 PM $ 0.511
+0.00%
$ 1.96 million $ 14,825
9:32 PM $ 0.511
+0.00%
$ 1.96 million $ 14,835
9:31 PM $ 0.511
+0.00%
$ 1.96 million $ 14,835
9:30 PM $ 0.511
+0.00%
$ 1.96 million $ 14,848
9:29 PM $ 0.511
+0.00%
$ 1.96 million $ 14,829
9:28 PM $ 0.511
+0.00%
$ 1.96 million $ 14,829
9:27 PM $ 0.511
+0.00%
$ 1.96 million $ 14,829
9:26 PM $ 0.511
+0.00%
$ 1.96 million $ 14,861
9:25 PM $ 0.511
+0.17%
$ 1.96 million $ 14,861
9:24 PM $ 0.51
+0.00%
$ 1.96 million $ 14,856
9:23 PM $ 0.51
-0.17%
$ 1.96 million $ 14,882
9:22 PM $ 0.511
+0.00%
$ 1.96 million $ 14,873
9:21 PM $ 0.511
+0.00%
$ 1.96 million $ 14,873
9:20 PM $ 0.511
+0.00%
$ 1.96 million $ 14,873
9:19 PM $ 0.511
+0.14%
$ 1.97 million $ 14,855
9:18 PM $ 0.511
+0.00%
$ 1.97 million $ 14,855
9:17 PM $ 0.511
+0.00%
$ 1.97 million $ 14,855
9:16 PM $ 0.511
+0.00%
$ 1.97 million $ 14,874
9:15 PM $ 0.511
+0.00%
$ 1.97 million $ 14,874
9:14 PM $ 0.511
+0.00%
$ 1.96 million $ 14,855
9:13 PM $ 0.511
+0.00%
$ 1.96 million $ 14,855
9:12 PM $ 0.511
-0.14%
$ 1.96 million $ 14,871
9:11 PM $ 0.511
+0.00%
$ 1.96 million $ 14,840
9:10 PM $ 0.511
+0.00%
$ 1.96 million $ 14,840
9:09 PM $ 0.511
+0.14%
$ 1.97 million $ 14,865
9:08 PM $ 0.511
+0.00%
$ 1.97 million $ 14,837
9:07 PM $ 0.511
+0.00%
$ 1.97 million $ 14,837
9:06 PM $ 0.511
+0.00%
$ 1.97 million $ 14,870
9:05 PM $ 0.511
-0.14%
$ 1.97 million $ 14,870
9:04 PM $ 0.511
+0.00%
$ 1.97 million $ 14,845
9:03 PM $ 0.511
+0.00%
$ 1.97 million $ 14,845
9:02 PM $ 0.511
+0.14%
$ 1.97 million $ 14,845
9:01 PM $ 0.511
+0.14%
$ 1.97 million $ 14,858
9:00 PM $ 0.511
+0.00%
$ 1.97 million $ 14,858
8:59 PM $ 0.511
-0.14%
$ 1.96 million $ 14,837
8:58 PM $ 0.511
+0.00%
$ 1.96 million $ 14,837
8:57 PM $ 0.511
+0.00%
$ 1.96 million $ 14,837
8:56 PM $ 0.511
+0.00%
$ 1.96 million $ 14,837
8:55 PM $ 0.511
+0.14%
$ 1.96 million $ 14,875
8:54 PM $ 0.511
+0.00%
$ 1.96 million $ 14,844
8:53 PM $ 0.511
+0.00%
$ 1.96 million $ 14,844
8:52 PM $ 0.511
+0.00%
$ 1.96 million $ 14,859
8:51 PM $ 0.511
+0.00%
$ 1.96 million $ 14,835