Pundi AI Historical Data

PUNDIAI Page 4
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.418
+0.16%
$ 1.6 million $ 37,082
2:26 PM $ 0.418
-0.07%
$ 1.6 million $ 37,011
2:25 PM $ 0.418
+0.08%
$ 1.6 million $ 36,896
2:24 PM $ 0.418
+0.15%
$ 1.6 million $ 36,590
2:23 PM $ 0.417
-0.03%
$ 1.6 million $ 36,438
2:22 PM $ 0.417
+0.00%
$ 1.6 million $ 36,438
2:21 PM $ 0.417
+0.00%
$ 1.6 million $ 36,438
2:20 PM $ 0.417
+0.00%
$ 1.6 million $ 36,426
2:19 PM $ 0.417
+0.00%
$ 1.6 million $ 36,426
2:18 PM $ 0.417
+0.00%
$ 1.6 million $ 36,427
2:17 PM $ 0.417
+0.00%
$ 1.6 million $ 36,427
2:16 PM $ 0.417
+0.00%
$ 1.6 million $ 36,427
2:15 PM $ 0.417
-0.01%
$ 1.6 million $ 36,429
2:14 PM $ 0.417
+0.00%
$ 1.6 million $ 36,379
2:13 PM $ 0.417
+0.00%
$ 1.6 million $ 36,379
2:12 PM $ 0.417
+0.00%
$ 1.6 million $ 36,379
2:11 PM $ 0.417
+0.00%
$ 1.6 million $ 36,379
2:10 PM $ 0.417
+0.00%
$ 1.6 million $ 36,379
2:09 PM $ 0.417
+0.00%
$ 1.6 million $ 36,379
2:08 PM $ 0.417
+0.00%
$ 1.6 million $ 36,396
2:07 PM $ 0.417
+0.00%
$ 1.6 million $ 36,396
2:06 PM $ 0.417
+0.11%
$ 1.6 million $ 36,384
2:05 PM $ 0.416
+0.00%
$ 1.6 million $ 36,384
2:04 PM $ 0.416
-0.02%
$ 1.6 million $ 36,403
2:03 PM $ 0.416
-0.01%
$ 1.6 million $ 36,389
2:02 PM $ 0.416
+0.47%
$ 1.6 million $ 36,377
2:01 PM $ 0.414
-0.01%
$ 1.6 million $ 36,353
2:00 PM $ 0.414
+0.00%
$ 1.6 million $ 36,348
1:59 PM $ 0.414
+0.00%
$ 1.59 million $ 36,348
1:58 PM $ 0.414
+0.14%
$ 1.59 million $ 36,339
1:57 PM $ 0.414
-0.36%
$ 1.59 million $ 36,320
1:56 PM $ 0.415
-0.01%
$ 1.59 million $ 36,308
1:55 PM $ 0.415
+0.00%
$ 1.59 million $ 36,308
1:54 PM $ 0.415
+0.00%
$ 1.6 million $ 36,308
1:53 PM $ 0.415
+0.00%
$ 1.6 million $ 36,308
1:52 PM $ 0.415
+0.00%
$ 1.6 million $ 36,308
1:51 PM $ 0.415
+0.00%
$ 1.6 million $ 36,308
1:50 PM $ 0.415
+0.00%
$ 1.6 million $ 36,308
1:49 PM $ 0.415
+0.00%
$ 1.6 million $ 36,309
1:48 PM $ 0.415
+0.00%
$ 1.6 million $ 36,309
1:47 PM $ 0.415
+0.00%
$ 1.6 million $ 36,309
1:46 PM $ 0.415
+0.00%
$ 1.6 million $ 36,309
1:45 PM $ 0.415
-0.08%
$ 1.6 million $ 36,220
1:44 PM $ 0.416
-0.11%
$ 1.6 million $ 36,101
1:43 PM $ 0.416
-0.01%
$ 1.6 million $ 36,022
1:42 PM $ 0.416
+0.00%
$ 1.6 million $ 35,988
1:41 PM $ 0.416
+0.02%
$ 1.6 million $ 35,956
1:40 PM $ 0.416
-0.08%
$ 1.6 million $ 35,871
1:39 PM $ 0.416
+0.05%
$ 1.6 million $ 35,871
1:38 PM $ 0.416
+0.14%
$ 1.6 million $ 35,808