Pundi AI Historical Data

PUNDIAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.579
-0.03%
$ 2.22 million $ 22,098
Mar 21, 12 AM $ 0.579
-0.01%
$ 2.23 million $ 23,222
Mar 20, 11 PM $ 0.579
-1.23%
$ 2.23 million $ 21,029
Mar 20, 10 PM $ 0.587
-0.03%
$ 2.25 million $ 16,470
Mar 20, 9 PM $ 0.587
+0.00%
$ 2.26 million $ 16,320
Mar 20, 8 PM $ 0.587
+0.01%
$ 2.26 million $ 16,407
Mar 20, 7 PM $ 0.587
-0.61%
$ 2.26 million $ 16,361
Mar 20, 6 PM $ 0.59
-0.13%
$ 2.27 million $ 16,403
Mar 20, 5 PM $ 0.591
-0.86%
$ 2.27 million $ 16,431
Mar 20, 4 PM $ 0.596
-0.28%
$ 2.29 million $ 16,994
Mar 20, 3 PM $ 0.598
+0.13%
$ 2.3 million $ 17,001
Mar 20, 2 PM $ 0.597
+0.00%
$ 2.3 million $ 17,615
Mar 20, 1 PM $ 0.597
-0.11%
$ 2.3 million $ 17,583
Mar 20, 12 PM $ 0.598
+0.12%
$ 2.3 million $ 17,364
Mar 20, 11 AM $ 0.597
-0.39%
$ 2.29 million $ 17,465
Mar 20, 10 AM $ 0.599
+0.25%
$ 2.3 million $ 15,159
Mar 20, 9 AM $ 0.598
-0.04%
$ 2.3 million $ 14,641
Mar 20, 8 AM $ 0.598
+0.24%
$ 2.3 million $ 14,615
Mar 20, 7 AM $ 0.597
-0.14%
$ 2.29 million $ 14,665
Mar 20, 6 AM $ 0.597
+0.08%
$ 2.29 million $ 14,861
Mar 20, 5 AM $ 0.596
+0.00%
$ 2.29 million $ 15,673
Mar 20, 4 AM $ 0.596
+0.01%
$ 2.29 million $ 15,970
Mar 20, 3 AM $ 0.596
-0.13%
$ 2.29 million $ 16,106
Mar 20, 2 AM $ 0.597
+0.00%
$ 2.29 million $ 16,139
Mar 20, 1 AM $ 0.597
+0.37%
$ 2.29 million $ 16,217
Mar 20, 12 AM $ 0.595
-2.54%
$ 2.29 million $ 23,002
Mar 19, 11 PM $ 0.61
+2.54%
$ 2.35 million $ 29,191
Mar 19, 10 PM $ 0.595
-0.13%
$ 2.29 million $ 30,155
Mar 19, 9 PM $ 0.596
-0.08%
$ 2.29 million $ 34,617
Mar 19, 8 PM $ 0.596
+0.01%
$ 2.29 million $ 37,454
Mar 19, 7 PM $ 0.596
-0.07%
$ 2.29 million $ 40,811
Mar 19, 6 PM $ 0.597
+0.24%
$ 2.29 million $ 40,669
Mar 19, 5 PM $ 0.595
-0.72%
$ 2.29 million $ 42,071
Mar 19, 4 PM $ 0.599
+0.54%
$ 2.3 million $ 41,400
Mar 19, 3 PM $ 0.596
-1.08%
$ 2.29 million $ 41,427
Mar 19, 2 PM $ 0.603
-0.06%
$ 2.32 million $ 42,122
Mar 19, 1 PM $ 0.603
+0.26%
$ 2.32 million $ 42,071
Mar 19, 12 PM $ 0.602
+0.00%
$ 2.31 million $ 42,171
Mar 19, 11 AM $ 0.602
-0.38%
$ 2.31 million $ 42,112
Mar 19, 10 AM $ 0.604
-0.06%
$ 2.32 million $ 42,778
Mar 19, 9 AM $ 0.604
+0.00%
$ 2.32 million $ 42,696
Mar 19, 8 AM $ 0.604
+0.58%
$ 2.32 million $ 42,980
Mar 19, 7 AM $ 0.601
-0.81%
$ 2.31 million $ 43,027
Mar 19, 6 AM $ 0.606
+0.11%
$ 2.33 million $ 42,851
Mar 19, 5 AM $ 0.605
-0.35%
$ 2.33 million $ 42,063
Mar 19, 4 AM $ 0.607
-0.15%
$ 2.33 million $ 41,794
Mar 19, 3 AM $ 0.608
-0.02%
$ 2.34 million $ 41,730
Mar 19, 2 AM $ 0.608
-0.01%
$ 2.34 million $ 41,775
Mar 19, 1 AM $ 0.608
-2.40%
$ 2.34 million $ 41,972
Mar 19, 12 AM $ 0.623
-1.93%
$ 2.4 million $ 36,963