Pundi AI Historical Data

PUNDIAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.623
-1.93%
$ 2.4 million $ 36,963
Mar 18, 11 PM $ 0.635
-0.12%
$ 2.44 million $ 30,007
Mar 18, 10 PM $ 0.636
-1.84%
$ 2.45 million $ 29,029
Mar 18, 9 PM $ 0.65
-0.30%
$ 2.5 million $ 31,951
Mar 18, 8 PM $ 0.652
-1.13%
$ 2.51 million $ 33,412
Mar 18, 7 PM $ 0.66
-0.01%
$ 2.54 million $ 30,200
Mar 18, 6 PM $ 0.66
-0.95%
$ 2.54 million $ 30,243
Mar 18, 5 PM $ 0.666
+0.06%
$ 2.56 million $ 28,923
Mar 18, 4 PM $ 0.666
-0.02%
$ 2.56 million $ 30,520
Mar 18, 3 PM $ 0.666
+0.56%
$ 2.56 million $ 32,130
Mar 18, 2 PM $ 0.662
-0.01%
$ 2.54 million $ 31,810
Mar 18, 1 PM $ 0.662
+0.05%
$ 2.55 million $ 37,202
Mar 18, 12 PM $ 0.662
+0.00%
$ 2.54 million $ 40,246
Mar 18, 11 AM $ 0.662
+0.02%
$ 2.54 million $ 41,771
Mar 18, 10 AM $ 0.662
-0.01%
$ 2.54 million $ 41,152
Mar 18, 9 AM $ 0.662
+0.11%
$ 2.54 million $ 45,874
Mar 18, 8 AM $ 0.661
+0.04%
$ 2.54 million $ 46,729
Mar 18, 7 AM $ 0.661
+0.00%
$ 2.54 million $ 50,305
Mar 18, 6 AM $ 0.661
-0.04%
$ 2.54 million $ 51,583
Mar 18, 5 AM $ 0.661
+0.00%
$ 2.54 million $ 53,664
Mar 18, 4 AM $ 0.661
-0.60%
$ 2.54 million $ 55,021
Mar 18, 3 AM $ 0.665
+0.00%
$ 2.56 million $ 56,994
Mar 18, 2 AM $ 0.665
+0.41%
$ 2.56 million $ 57,711
Mar 18, 1 AM $ 0.662
-0.17%
$ 2.55 million $ 59,332
Mar 18, 12 AM $ 0.664
-0.09%
$ 2.55 million $ 57,085
Mar 17, 11 PM $ 0.664
+0.03%
$ 2.55 million $ 61,437
Mar 17, 10 PM $ 0.664
-0.48%
$ 2.55 million $ 63,360
Mar 17, 9 PM $ 0.667
+0.95%
$ 2.56 million $ 63,433
Mar 17, 8 PM $ 0.661
-0.61%
$ 2.54 million $ 59,431
Mar 17, 7 PM $ 0.665
-0.32%
$ 2.56 million $ 61,137
Mar 17, 6 PM $ 0.667
-0.13%
$ 2.56 million $ 62,181
Mar 17, 5 PM $ 0.668
+0.12%
$ 2.57 million $ 62,655
Mar 17, 4 PM $ 0.667
-0.65%
$ 2.56 million $ 61,215
Mar 17, 3 PM $ 0.671
-1.08%
$ 2.58 million $ 59,947
Mar 17, 2 PM $ 0.679
+2.17%
$ 2.61 million $ 59,289
Mar 17, 1 PM $ 0.664
-0.54%
$ 2.55 million $ 54,014
Mar 17, 12 PM $ 0.668
+0.56%
$ 2.57 million $ 51,899
Mar 17, 11 AM $ 0.664
-0.06%
$ 2.55 million $ 50,578
Mar 17, 10 AM $ 0.665
-1.32%
$ 2.55 million $ 50,450
Mar 17, 9 AM $ 0.674
-0.82%
$ 2.59 million $ 45,973
Mar 17, 8 AM $ 0.679
-0.40%
$ 2.61 million $ 48,552
Mar 17, 7 AM $ 0.682
+0.47%
$ 2.62 million $ 44,895
Mar 17, 6 AM $ 0.679
-0.95%
$ 2.61 million $ 43,575
Mar 17, 5 AM $ 0.685
+0.21%
$ 2.63 million $ 45,852
Mar 17, 4 AM $ 0.684
-0.99%
$ 2.63 million $ 52,449
Mar 17, 3 AM $ 0.691
+0.46%
$ 2.65 million $ 50,477
Mar 17, 2 AM $ 0.687
-0.17%
$ 2.64 million $ 50,550
Mar 17, 1 AM $ 0.689
+0.35%
$ 2.65 million $ 48,878
Mar 17, 12 AM $ 0.686
-1.10%
$ 2.64 million $ 48,341
Mar 16, 11 PM $ 0.694
+0.46%
$ 2.67 million $ 43,718