Pundi AI Historical Data

PUNDIAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.694
+0.46%
$ 2.67 million $ 43,718
Mar 16, 10 PM $ 0.691
+1.46%
$ 2.65 million $ 42,768
Mar 16, 9 PM $ 0.681
-0.56%
$ 2.62 million $ 35,798
Mar 16, 8 PM $ 0.685
+0.77%
$ 2.63 million $ 35,788
Mar 16, 7 PM $ 0.679
-1.24%
$ 2.61 million $ 34,102
Mar 16, 6 PM $ 0.688
+0.38%
$ 2.64 million $ 34,075
Mar 16, 5 PM $ 0.685
+1.04%
$ 2.63 million $ 33,609
Mar 16, 4 PM $ 0.678
-2.36%
$ 2.61 million $ 33,385
Mar 16, 3 PM $ 0.695
+0.69%
$ 2.67 million $ 33,402
Mar 16, 2 PM $ 0.69
+0.17%
$ 2.65 million $ 33,339
Mar 16, 1 PM $ 0.689
+0.65%
$ 2.64 million $ 33,293
Mar 16, 12 PM $ 0.684
-0.40%
$ 2.63 million $ 32,495
Mar 16, 11 AM $ 0.687
-0.06%
$ 2.64 million $ 33,843
Mar 16, 10 AM $ 0.687
-0.59%
$ 2.64 million $ 35,061
Mar 16, 9 AM $ 0.692
-2.49%
$ 2.66 million $ 36,229
Mar 16, 8 AM $ 0.709
+0.07%
$ 2.73 million $ 34,737
Mar 16, 7 AM $ 0.709
+0.22%
$ 2.72 million $ 35,810
Mar 16, 6 AM $ 0.707
+4.70%
$ 2.72 million $ 35,944
Mar 16, 5 AM $ 0.675
+0.11%
$ 2.6 million $ 31,601
Mar 16, 4 AM $ 0.675
-0.31%
$ 2.59 million $ 23,891
Mar 16, 3 AM $ 0.677
-0.42%
$ 2.6 million $ 24,048
Mar 16, 2 AM $ 0.68
+0.22%
$ 2.61 million $ 25,766
Mar 16, 1 AM $ 0.678
+0.72%
$ 2.61 million $ 27,903
Mar 16, 12 AM $ 0.673
-0.06%
$ 2.59 million $ 34,223
Mar 15, 11 PM $ 0.674
+0.63%
$ 2.59 million $ 34,610
Mar 15, 10 PM $ 0.67
-1.25%
$ 2.57 million $ 34,203
Mar 15, 9 PM $ 0.678
+0.23%
$ 2.61 million $ 36,540
Mar 15, 8 PM $ 0.676
+0.42%
$ 2.6 million $ 39,927
Mar 15, 7 PM $ 0.674
+0.94%
$ 2.59 million $ 41,812
Mar 15, 6 PM $ 0.668
+0.09%
$ 2.57 million $ 42,713
Mar 15, 5 PM $ 0.667
-0.05%
$ 2.56 million $ 47,767
Mar 15, 4 PM $ 0.668
-0.99%
$ 2.57 million $ 48,188
Mar 15, 3 PM $ 0.674
-0.64%
$ 2.59 million $ 58,060
Mar 15, 2 PM $ 0.679
-0.07%
$ 2.61 million $ 65,240
Mar 15, 1 PM $ 0.679
+1.48%
$ 2.61 million $ 65,292
Mar 15, 12 PM $ 0.669
-0.15%
$ 2.57 million $ 66,518
Mar 15, 11 AM $ 0.67
-0.15%
$ 2.58 million $ 65,224
Mar 15, 10 AM $ 0.671
+0.53%
$ 2.58 million $ 64,372
Mar 15, 9 AM $ 0.668
-0.25%
$ 2.57 million $ 80,248
Mar 15, 8 AM $ 0.669
-1.33%
$ 2.57 million $ 86,130
Mar 15, 7 AM $ 0.678
-0.10%
$ 2.61 million $ 85,910
Mar 15, 6 AM $ 0.679
-0.05%
$ 2.61 million $ 87,994
Mar 15, 5 AM $ 0.679
+0.41%
$ 2.61 million $ 89,128
Mar 15, 4 AM $ 0.677
+0.31%
$ 2.6 million $ 89,381
Mar 15, 3 AM $ 0.674
+0.98%
$ 2.59 million $ 89,478
Mar 15, 2 AM $ 0.668
+0.44%
$ 2.57 million $ 88,910
Mar 15, 1 AM $ 0.665
-1.93%
$ 2.56 million $ 87,335
Mar 15, 12 AM $ 0.678
-0.56%
$ 2.61 million $ 91,122
Mar 14, 11 PM $ 0.682
-1.12%
$ 2.62 million $ 109,419
Mar 14, 10 PM $ 0.682
+1.06%
$ 2.62 million $ 115,286