Pundi AI Historical Data

PUNDIAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.682
-1.12%
$ 2.62 million $ 109,419
Mar 14, 10 PM $ 0.682
+1.06%
$ 2.62 million $ 115,286
Mar 14, 9 PM $ 0.674
-2.61%
$ 2.59 million $ 129,672
Mar 14, 8 PM $ 0.692
+2.17%
$ 2.66 million $ 141,503
Mar 14, 7 PM $ 0.678
-2.25%
$ 2.6 million $ 156,900
Mar 14, 6 PM $ 0.693
+1.94%
$ 2.66 million $ 165,147
Mar 14, 5 PM $ 0.68
-0.19%
$ 2.61 million $ 160,055
Mar 14, 4 PM $ 0.681
-4.25%
$ 2.62 million $ 159,714
Mar 14, 3 PM $ 0.712
+5.50%
$ 2.73 million $ 150,956
Mar 14, 2 PM $ 0.674
+0.65%
$ 2.59 million $ 143,880
Mar 14, 1 PM $ 0.67
-0.40%
$ 2.58 million $ 143,967
Mar 14, 12 PM $ 0.673
-0.12%
$ 2.59 million $ 143,049
Mar 14, 11 AM $ 0.674
-0.90%
$ 2.59 million $ 142,893
Mar 14, 10 AM $ 0.68
-5.06%
$ 2.61 million $ 143,624
Mar 14, 9 AM $ 0.716
+6.23%
$ 2.75 million $ 126,530
Mar 14, 8 AM $ 0.674
-2.00%
$ 2.59 million $ 121,333
Mar 14, 7 AM $ 0.688
+1.98%
$ 2.64 million $ 123,246
Mar 14, 6 AM $ 0.674
-2.58%
$ 2.59 million $ 121,171
Mar 14, 5 AM $ 0.692
+2.13%
$ 2.66 million $ 121,815
Mar 14, 4 AM $ 0.678
-0.55%
$ 2.61 million $ 121,424
Mar 14, 3 AM $ 0.682
+1.59%
$ 2.62 million $ 121,116
Mar 14, 2 AM $ 0.671
-0.17%
$ 2.58 million $ 119,362
Mar 14, 1 AM $ 0.672
-0.21%
$ 2.58 million $ 126,389
Mar 14, 12 AM $ 0.674
-1.72%
$ 2.59 million $ 119,989
Mar 13, 11 PM $ 0.685
-6.99%
$ 2.63 million $ 101,703
Mar 13, 10 PM $ 0.737
+5.82%
$ 2.83 million $ 95,137
Mar 13, 9 PM $ 0.696
+1.08%
$ 2.68 million $ 78,047
Mar 13, 8 PM $ 0.689
-8.29%
$ 2.65 million $ 64,819
Mar 13, 7 PM $ 0.751
+9.54%
$ 2.89 million $ 51,644
Mar 13, 6 PM $ 0.686
+0.48%
$ 2.64 million $ 78,760
Mar 13, 5 PM $ 0.682
-0.57%
$ 2.62 million $ 97,072
Mar 13, 4 PM $ 0.686
+1.36%
$ 2.64 million $ 122,106
Mar 13, 3 PM $ 0.677
-1.58%
$ 2.6 million $ 149,313
Mar 13, 2 PM $ 0.688
+1.73%
$ 2.64 million $ 153,688
Mar 13, 1 PM $ 0.676
-0.86%
$ 2.6 million $ 159,997
Mar 13, 12 PM $ 0.682
+0.10%
$ 2.62 million $ 163,186
Mar 13, 11 AM $ 0.681
-2.13%
$ 2.62 million $ 167,301
Mar 13, 10 AM $ 0.696
+1.03%
$ 2.68 million $ 173,974
Mar 13, 9 AM $ 0.689
-1.84%
$ 2.65 million $ 174,036
Mar 13, 8 AM $ 0.702
+2.06%
$ 2.7 million $ 181,743
Mar 13, 7 AM $ 0.688
+0.97%
$ 2.64 million $ 194,792
Mar 13, 6 AM $ 0.681
+0.64%
$ 2.62 million $ 198,585
Mar 13, 5 AM $ 0.677
-0.31%
$ 2.6 million $ 198,706
Mar 13, 4 AM $ 0.679
+0.22%
$ 2.61 million $ 198,902
Mar 13, 3 AM $ 0.678
-0.53%
$ 2.6 million $ 199,038
Mar 13, 2 AM $ 0.681
+0.42%
$ 2.62 million $ 206,616
Mar 13, 1 AM $ 0.678
+3.20%
$ 2.61 million $ 214,066
Mar 13, 12 AM $ 0.657
-2.19%
$ 2.53 million $ 221,201
Mar 12, 11 PM $ 0.672
+0.44%
$ 2.58 million $ 232,877
Mar 12, 10 PM $ 0.669
-0.42%
$ 2.57 million $ 244,009