Pundi AI Historical Data

PUNDIAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.669
-0.42%
$ 2.57 million $ 244,009
Mar 12, 9 PM $ 0.672
+2.09%
$ 2.58 million $ 246,297
Mar 12, 8 PM $ 0.658
+0.84%
$ 2.53 million $ 251,425
Mar 12, 7 PM $ 0.653
-7.61%
$ 2.51 million $ 243,542
Mar 12, 6 PM $ 0.707
+5.38%
$ 2.72 million $ 212,519
Mar 12, 5 PM $ 0.671
-2.93%
$ 2.58 million $ 188,223
Mar 12, 4 PM $ 0.805
+14.19%
$ 3.09 million $ 171,491
Mar 12, 3 PM $ 0.71
+4.11%
$ 2.73 million $ 148,044
Mar 12, 2 PM $ 0.682
-0.51%
$ 2.62 million $ 153,437
Mar 12, 1 PM $ 0.685
-1.02%
$ 2.63 million $ 148,990
Mar 12, 12 PM $ 0.692
-2.07%
$ 2.66 million $ 146,858
Mar 12, 11 AM $ 0.707
+0.71%
$ 2.72 million $ 149,352
Mar 12, 10 AM $ 0.702
-0.59%
$ 2.7 million $ 147,525
Mar 12, 9 AM $ 0.706
-0.15%
$ 2.71 million $ 150,711
Mar 12, 8 AM $ 0.707
+2.32%
$ 2.72 million $ 142,277
Mar 12, 7 AM $ 0.691
+0.53%
$ 2.66 million $ 135,937
Mar 12, 6 AM $ 0.688
-4.73%
$ 2.64 million $ 132,603
Mar 12, 5 AM $ 0.722
+1.49%
$ 2.77 million $ 131,388
Mar 12, 4 AM $ 0.711
+0.10%
$ 2.73 million $ 131,669
Mar 12, 3 AM $ 0.71
-7.16%
$ 2.73 million $ 132,318
Mar 12, 2 AM $ 0.757
+6.56%
$ 2.91 million $ 144,811
Mar 12, 1 AM $ 0.71
-5.60%
$ 2.73 million $ 155,378
Mar 12, 12 AM $ 0.752
+2.70%
$ 2.89 million $ 145,522
Mar 11, 11 PM $ 0.729
-2.18%
$ 2.8 million $ 133,696
Mar 11, 10 PM $ 0.745
+0.95%
$ 2.86 million $ 123,588
Mar 11, 9 PM $ 0.738
+3.48%
$ 2.84 million $ 128,893
Mar 11, 8 PM $ 0.713
+1.06%
$ 2.74 million $ 125,149
Mar 11, 7 PM $ 0.703
-0.04%
$ 2.7 million $ 126,439
Mar 11, 6 PM $ 0.703
-0.07%
$ 2.7 million $ 127,989
Mar 11, 5 PM $ 0.704
-0.01%
$ 2.7 million $ 128,480
Mar 11, 4 PM $ 0.704
-2.05%
$ 2.7 million $ 126,452
Mar 11, 3 PM $ 0.718
+1.47%
$ 2.76 million $ 122,946
Mar 11, 2 PM $ 0.708
-0.74%
$ 2.72 million $ 115,927
Mar 11, 1 PM $ 0.713
-1.03%
$ 2.74 million $ 126,009
Mar 11, 12 PM $ 0.721
+1.21%
$ 2.77 million $ 134,933
Mar 11, 11 AM $ 0.712
-1.51%
$ 2.74 million $ 129,277
Mar 11, 10 AM $ 0.723
-1.23%
$ 2.78 million $ 137,117
Mar 11, 9 AM $ 0.732
-0.65%
$ 2.81 million $ 139,275
Mar 11, 8 AM $ 0.737
-2.20%
$ 2.83 million $ 147,837
Mar 11, 7 AM $ 0.753
-0.26%
$ 2.9 million $ 142,266
Mar 11, 6 AM $ 0.755
+0.01%
$ 2.9 million $ 149,053
Mar 11, 5 AM $ 0.755
+0.15%
$ 2.9 million $ 149,720
Mar 11, 4 AM $ 0.754
-0.64%
$ 2.9 million $ 155,910
Mar 11, 3 AM $ 0.759
+0.06%
$ 2.92 million $ 177,028
Mar 11, 2 AM $ 0.755
-2.42%
$ 2.9 million $ 173,239
Mar 11, 1 AM $ 0.774
-1.22%
$ 2.97 million $ 166,147
Mar 11, 12 AM $ 0.783
+0.51%
$ 3.01 million $ 177,687
Mar 10, 11 PM $ 0.78
+0.73%
$ 3 million $ 184,054
Mar 10, 10 PM $ 0.774
-1.53%
$ 2.97 million $ 197,467
Mar 10, 9 PM $ 0.786
-1.66%
$ 3.02 million $ 204,008