Pundi AI Historical Data

PUNDIAI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.582
+1.52%
$ 2.24 million $ 2,986
Apr 26, 6 AM $ 0.574
+0.00%
$ 2.2 million $ 2,830
Apr 26, 5 AM $ 0.574
-0.01%
$ 2.2 million $ 2,832
Apr 26, 4 AM $ 0.574
+0.17%
$ 2.2 million $ 2,835
Apr 26, 3 AM $ 0.573
-0.16%
$ 2.2 million $ 2,838
Apr 26, 2 AM $ 0.574
+0.09%
$ 2.2 million $ 3,059
Apr 26, 1 AM $ 0.573
-0.19%
$ 2.2 million $ 3,028
Apr 26, 12 AM $ 0.574
+0.20%
$ 2.21 million $ 3,045
Apr 25, 11 PM $ 0.573
-0.20%
$ 2.2 million $ 3,047
Apr 25, 10 PM $ 0.574
+0.19%
$ 2.21 million $ 3,059
Apr 25, 9 PM $ 0.573
+0.01%
$ 2.2 million $ 3,069
Apr 25, 8 PM $ 0.573
-0.10%
$ 2.2 million $ 3,068
Apr 25, 7 PM $ 0.574
-2.49%
$ 2.2 million $ 3,095
Apr 25, 6 PM $ 0.588
+0.54%
$ 2.26 million $ 3,111
Apr 25, 5 PM $ 0.585
+0.02%
$ 2.25 million $ 3,161
Apr 25, 4 PM $ 0.585
+0.00%
$ 2.25 million $ 3,328
Apr 25, 3 PM $ 0.585
-0.23%
$ 2.25 million $ 3,050
Apr 25, 2 PM $ 0.586
+0.26%
$ 2.25 million $ 2,940
Apr 25, 1 PM $ 0.585
-0.19%
$ 2.25 million $ 3,448
Apr 25, 12 PM $ 0.586
+0.31%
$ 2.25 million $ 3,401
Apr 25, 11 AM $ 0.584
-0.08%
$ 2.24 million $ 3,411
Apr 25, 10 AM $ 0.585
-1.02%
$ 2.25 million $ 3,374
Apr 25, 9 AM $ 0.591
+0.07%
$ 2.27 million $ 4,008
Apr 25, 8 AM $ 0.59
+1.22%
$ 2.27 million $ 4,076
Apr 25, 7 AM $ 0.583
+0.00%
$ 2.24 million $ 8,161
Apr 25, 6 AM $ 0.583
+0.00%
$ 2.24 million $ 8,179
Apr 25, 5 AM $ 0.583
+0.00%
$ 2.24 million $ 8,176
Apr 25, 4 AM $ 0.583
-1.58%
$ 2.24 million $ 8,177
Apr 25, 3 AM $ 0.592
+0.13%
$ 2.28 million $ 10,374
Apr 25, 2 AM $ 0.592
+0.08%
$ 2.27 million $ 12,211
Apr 25, 1 AM $ 0.591
+0.77%
$ 2.27 million $ 15,674
Apr 25, 12 AM $ 0.587
-0.63%
$ 2.25 million $ 23,558
Apr 24, 11 PM $ 0.59
+0.42%
$ 2.27 million $ 23,785
Apr 24, 10 PM $ 0.588
-0.60%
$ 2.26 million $ 24,427
Apr 24, 9 PM $ 0.591
+0.57%
$ 2.27 million $ 24,468
Apr 24, 8 PM $ 0.588
+0.00%
$ 2.26 million $ 24,443
Apr 24, 7 PM $ 0.588
+0.01%
$ 2.26 million $ 24,429
Apr 24, 6 PM $ 0.588
+0.00%
$ 2.26 million $ 25,036
Apr 24, 5 PM $ 0.588
-0.22%
$ 2.26 million $ 25,006
Apr 24, 4 PM $ 0.589
-0.32%
$ 2.26 million $ 24,956
Apr 24, 3 PM $ 0.591
+0.27%
$ 2.27 million $ 24,205
Apr 24, 2 PM $ 0.59
-1.19%
$ 2.27 million $ 24,243
Apr 24, 1 PM $ 0.597
+0.18%
$ 2.29 million $ 23,910
Apr 24, 12 PM $ 0.595
+0.42%
$ 2.29 million $ 24,075
Apr 24, 11 AM $ 0.593
+0.04%
$ 2.28 million $ 24,122
Apr 24, 10 AM $ 0.593
-0.52%
$ 2.28 million $ 24,846
Apr 24, 9 AM $ 0.596
-0.05%
$ 2.29 million $ 23,995
Apr 24, 8 AM $ 0.596
+0.02%
$ 2.29 million $ 23,990
Apr 24, 7 AM $ 0.596
-0.36%
$ 2.29 million $ 23,995
Apr 24, 6 AM $ 0.598
+0.00%
$ 2.3 million $ 19,627