Pundi AI Historical Data

PUNDIAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.786
-1.66%
$ 3.02 million $ 204,008
Mar 10, 8 PM $ 0.799
+2.63%
$ 3.07 million $ 212,347
Mar 10, 7 PM $ 0.779
-1.62%
$ 2.99 million $ 212,631
Mar 10, 6 PM $ 0.792
-0.20%
$ 3.04 million $ 214,592
Mar 10, 5 PM $ 0.793
-0.10%
$ 3.05 million $ 225,785
Mar 10, 4 PM $ 0.794
-1.63%
$ 3.05 million $ 235,708
Mar 10, 3 PM $ 0.807
-0.61%
$ 3.1 million $ 246,537
Mar 10, 2 PM $ 0.812
+3.83%
$ 3.12 million $ 243,600
Mar 10, 1 PM $ 0.792
-0.56%
$ 3.04 million $ 232,489
Mar 10, 12 PM $ 0.796
-2.81%
$ 3.06 million $ 221,586
Mar 10, 11 AM $ 0.819
+1.94%
$ 3.15 million $ 220,855
Mar 10, 10 AM $ 0.804
-0.05%
$ 3.09 million $ 208,679
Mar 10, 9 AM $ 0.804
+1.41%
$ 3.09 million $ 202,278
Mar 10, 8 AM $ 0.793
-0.09%
$ 3.05 million $ 192,053
Mar 10, 7 AM $ 0.794
-0.35%
$ 3.05 million $ 187,805
Mar 10, 6 AM $ 0.797
-1.36%
$ 3.06 million $ 180,543
Mar 10, 5 AM $ 0.808
+0.41%
$ 3.1 million $ 179,253
Mar 10, 4 AM $ 0.804
+4.10%
$ 3.09 million $ 173,010
Mar 10, 3 AM $ 0.773
+2.38%
$ 2.97 million $ 151,838
Mar 10, 2 AM $ 0.755
+7.48%
$ 2.9 million $ 139,672
Mar 10, 1 AM $ 0.702
-4.53%
$ 2.7 million $ 120,700
Mar 10, 12 AM $ 0.735
+2.04%
$ 2.83 million $ 108,978
Mar 9, 11 PM $ 0.721
+1.55%
$ 2.77 million $ 102,017
Mar 9, 10 PM $ 0.71
+1.06%
$ 2.73 million $ 87,988
Mar 9, 9 PM $ 0.702
-0.56%
$ 2.7 million $ 75,214
Mar 9, 8 PM $ 0.707
+1.41%
$ 2.72 million $ 63,601
Mar 9, 7 PM $ 0.697
-2.57%
$ 2.68 million $ 60,416
Mar 9, 6 PM $ 0.715
+2.18%
$ 2.75 million $ 56,868
Mar 9, 5 PM $ 0.7
-2.97%
$ 2.69 million $ 44,959
Mar 9, 4 PM $ 0.722
+1.70%
$ 2.77 million $ 34,827
Mar 9, 3 PM $ 0.709
-0.79%
$ 2.73 million $ 23,955
Mar 9, 2 PM $ 0.715
-0.07%
$ 2.75 million $ 23,683
Mar 9, 1 PM $ 0.716
-1.14%
$ 2.75 million $ 23,692
Mar 9, 12 PM $ 0.724
+0.98%
$ 2.78 million $ 24,281
Mar 9, 11 AM $ 0.717
-1.61%
$ 2.75 million $ 24,246
Mar 9, 10 AM $ 0.729
+0.10%
$ 2.8 million $ 24,063
Mar 9, 9 AM $ 0.728
+0.10%
$ 2.8 million $ 24,411
Mar 9, 8 AM $ 0.727
+1.49%
$ 2.79 million $ 25,499
Mar 9, 7 AM $ 0.716
+0.29%
$ 2.75 million $ 28,992
Mar 9, 6 AM $ 0.714
-1.57%
$ 2.75 million $ 29,356
Mar 9, 5 AM $ 0.726
+2.34%
$ 2.79 million $ 30,298
Mar 9, 4 AM $ 0.709
-1.39%
$ 2.73 million $ 30,241
Mar 9, 3 AM $ 0.719
+1.28%
$ 2.76 million $ 29,806
Mar 9, 2 AM $ 0.71
+0.20%
$ 2.73 million $ 27,062
Mar 9, 1 AM $ 0.709
+0.59%
$ 2.72 million $ 27,739
Mar 9, 12 AM $ 0.704
+0.49%
$ 2.71 million $ 28,992
Mar 8, 11 PM $ 0.701
-0.50%
$ 2.69 million $ 29,109
Mar 8, 10 PM $ 0.705
-1.30%
$ 2.71 million $ 30,079
Mar 8, 9 PM $ 0.714
+0.14%
$ 2.74 million $ 29,347
Mar 8, 8 PM $ 0.713
+0.62%
$ 2.74 million $ 29,754