Pundi AI Historical Data

PUNDIAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.713
+0.62%
$ 2.74 million $ 29,754
Mar 8, 7 PM $ 0.708
+0.05%
$ 2.72 million $ 30,418
Mar 8, 6 PM $ 0.708
-1.17%
$ 2.72 million $ 31,410
Mar 8, 5 PM $ 0.716
-0.58%
$ 2.75 million $ 31,374
Mar 8, 4 PM $ 0.721
+0.29%
$ 2.77 million $ 31,808
Mar 8, 3 PM $ 0.719
-0.76%
$ 2.76 million $ 33,991
Mar 8, 2 PM $ 0.724
+0.37%
$ 2.78 million $ 32,823
Mar 8, 1 PM $ 0.721
-1.36%
$ 2.77 million $ 33,355
Mar 8, 12 PM $ 0.731
-0.08%
$ 2.81 million $ 32,790
Mar 8, 11 AM $ 0.732
+1.16%
$ 2.81 million $ 33,622
Mar 8, 10 AM $ 0.724
-1.69%
$ 2.78 million $ 33,870
Mar 8, 9 AM $ 0.736
-0.64%
$ 2.83 million $ 33,727
Mar 8, 8 AM $ 0.741
-2.19%
$ 2.85 million $ 32,704
Mar 8, 7 AM $ 0.757
+0.93%
$ 2.91 million $ 29,455
Mar 8, 6 AM $ 0.75
+0.32%
$ 2.88 million $ 29,535
Mar 8, 5 AM $ 0.748
-1.03%
$ 2.87 million $ 28,913
Mar 8, 4 AM $ 0.756
+0.62%
$ 2.9 million $ 29,259
Mar 8, 3 AM $ 0.751
-1.39%
$ 2.89 million $ 29,041
Mar 8, 2 AM $ 0.762
+1.02%
$ 2.93 million $ 28,120
Mar 8, 1 AM $ 0.754
+0.68%
$ 2.9 million $ 27,764
Mar 8, 12 AM $ 0.749
-0.28%
$ 2.88 million $ 31,907
Mar 7, 11 PM $ 0.751
-2.24%
$ 2.89 million $ 34,666
Mar 7, 10 PM $ 0.768
+0.45%
$ 2.95 million $ 33,745
Mar 7, 9 PM $ 0.765
-0.18%
$ 2.94 million $ 39,671
Mar 7, 8 PM $ 0.766
+1.68%
$ 2.94 million $ 44,362
Mar 7, 7 PM $ 0.753
+0.07%
$ 2.9 million $ 43,480
Mar 7, 6 PM $ 0.753
-0.34%
$ 2.89 million $ 42,762
Mar 7, 5 PM $ 0.756
-0.85%
$ 2.9 million $ 42,698
Mar 7, 4 PM $ 0.762
+0.06%
$ 2.93 million $ 51,422
Mar 7, 3 PM $ 0.762
+0.23%
$ 2.93 million $ 51,379
Mar 7, 2 PM $ 0.76
+0.17%
$ 2.92 million $ 51,515
Mar 7, 1 PM $ 0.759
-0.21%
$ 2.92 million $ 51,017
Mar 7, 12 PM $ 0.76
-1.04%
$ 2.92 million $ 51,015
Mar 7, 11 AM $ 0.768
+0.21%
$ 2.95 million $ 50,442
Mar 7, 10 AM $ 0.767
-0.06%
$ 2.95 million $ 50,277
Mar 7, 9 AM $ 0.767
-0.33%
$ 2.95 million $ 50,532
Mar 7, 8 AM $ 0.769
+0.97%
$ 2.96 million $ 50,553
Mar 7, 7 AM $ 0.762
-2.11%
$ 2.93 million $ 50,238
Mar 7, 6 AM $ 0.778
+3.82%
$ 2.99 million $ 50,210
Mar 7, 5 AM $ 0.75
-2.49%
$ 2.88 million $ 49,635
Mar 7, 4 AM $ 0.769
-0.05%
$ 2.96 million $ 49,271
Mar 7, 3 AM $ 0.769
+2.08%
$ 2.96 million $ 49,737
Mar 7, 2 AM $ 0.754
-0.50%
$ 2.9 million $ 49,778
Mar 7, 1 AM $ 0.757
+0.81%
$ 2.91 million $ 49,475
Mar 7, 12 AM $ 0.751
+0.56%
$ 2.89 million $ 44,156
Mar 6, 11 PM $ 0.747
-2.35%
$ 2.87 million $ 41,658
Mar 6, 10 PM $ 0.765
-1.92%
$ 2.94 million $ 41,772
Mar 6, 9 PM $ 0.78
+1.69%
$ 3 million $ 35,667
Mar 6, 8 PM $ 0.764
-0.67%
$ 2.94 million $ 30,929
Mar 6, 7 PM $ 0.769
+0.45%
$ 2.96 million $ 33,599