Pundi AI Historical Data

PUNDIAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.769
+0.45%
$ 2.96 million $ 33,599
Mar 6, 6 PM $ 0.766
-0.15%
$ 2.94 million $ 34,536
Mar 6, 5 PM $ 0.767
-2.78%
$ 2.95 million $ 34,395
Mar 6, 4 PM $ 0.789
-1.56%
$ 3.03 million $ 25,244
Mar 6, 3 PM $ 0.801
-1.18%
$ 3.08 million $ 22,965
Mar 6, 2 PM $ 0.811
-1.10%
$ 3.12 million $ 22,995
Mar 6, 1 PM $ 0.82
-0.09%
$ 3.15 million $ 22,365
Mar 6, 12 PM $ 0.821
-0.61%
$ 3.15 million $ 22,311
Mar 6, 11 AM $ 0.826
-0.45%
$ 3.17 million $ 22,067
Mar 6, 10 AM $ 0.829
+0.08%
$ 3.19 million $ 21,949
Mar 6, 9 AM $ 0.829
+0.07%
$ 3.18 million $ 21,953
Mar 6, 8 AM $ 0.828
+0.02%
$ 3.18 million $ 22,036
Mar 6, 7 AM $ 0.829
-0.02%
$ 3.18 million $ 23,977
Mar 6, 6 AM $ 0.829
+0.13%
$ 3.19 million $ 25,248
Mar 6, 5 AM $ 0.828
-0.12%
$ 3.18 million $ 31,812
Mar 6, 4 AM $ 0.829
-0.63%
$ 3.18 million $ 32,769
Mar 6, 3 AM $ 0.835
+0.06%
$ 3.21 million $ 32,502
Mar 6, 2 AM $ 0.834
-0.10%
$ 3.21 million $ 32,956
Mar 6, 1 AM $ 0.835
-0.10%
$ 3.21 million $ 34,188
Mar 6, 12 AM $ 0.836
-0.39%
$ 3.21 million $ 43,159
Mar 5, 11 PM $ 0.839
-0.36%
$ 3.22 million $ 47,163
Mar 5, 10 PM $ 0.842
+1.77%
$ 3.24 million $ 47,145
Mar 5, 9 PM $ 0.827
-0.73%
$ 3.18 million $ 46,824
Mar 5, 8 PM $ 0.833
+0.58%
$ 3.2 million $ 46,585
Mar 5, 7 PM $ 0.829
-0.50%
$ 3.19 million $ 44,367
Mar 5, 6 PM $ 0.833
+0.00%
$ 3.2 million $ 43,494
Mar 5, 5 PM $ 0.833
-1.71%
$ 3.2 million $ 43,549
Mar 5, 4 PM $ 0.848
-0.05%
$ 3.26 million $ 43,738
Mar 5, 3 PM $ 0.848
+0.01%
$ 3.26 million $ 43,876
Mar 5, 2 PM $ 0.848
-0.05%
$ 3.26 million $ 47,989
Mar 5, 1 PM $ 0.848
-0.19%
$ 3.26 million $ 48,711
Mar 5, 12 PM $ 0.85
+0.26%
$ 3.27 million $ 49,588
Mar 5, 11 AM $ 0.848
-0.05%
$ 3.26 million $ 50,618
Mar 5, 10 AM $ 0.848
-0.05%
$ 3.26 million $ 51,333
Mar 5, 9 AM $ 0.849
-0.06%
$ 3.26 million $ 53,268
Mar 5, 8 AM $ 0.849
+1.40%
$ 3.26 million $ 55,156
Mar 5, 7 AM $ 0.838
+1.48%
$ 3.22 million $ 55,366
Mar 5, 6 AM $ 0.825
-0.87%
$ 3.17 million $ 54,938
Mar 5, 5 AM $ 0.833
+0.47%
$ 3.2 million $ 48,810
Mar 5, 4 AM $ 0.829
+0.72%
$ 3.19 million $ 48,317
Mar 5, 3 AM $ 0.823
-0.65%
$ 3.16 million $ 49,299
Mar 5, 2 AM $ 0.828
-1.08%
$ 3.18 million $ 49,094
Mar 5, 1 AM $ 0.837
+2.09%
$ 3.22 million $ 48,743
Mar 5, 12 AM $ 0.82
-1.01%
$ 3.15 million $ 40,485
Mar 4, 11 PM $ 0.828
+0.61%
$ 3.18 million $ 36,396
Mar 4, 10 PM $ 0.823
-0.07%
$ 3.16 million $ 38,391
Mar 4, 9 PM $ 0.824
-0.58%
$ 3.17 million $ 38,107
Mar 4, 8 PM $ 0.829
+1.12%
$ 3.19 million $ 37,679
Mar 4, 7 PM $ 0.82
+0.60%
$ 3.15 million $ 37,457
Mar 4, 6 PM $ 0.815
+0.01%
$ 3.13 million $ 37,138