Pundi AI Historical Data

PUNDIAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.815
+0.01%
$ 3.13 million $ 37,138
Mar 4, 5 PM $ 0.815
-0.43%
$ 3.13 million $ 37,292
Mar 4, 4 PM $ 0.815
+0.00%
$ -- $ 38,934
Mar 4, 1 PM $ 0.809
+0.31%
$ 3.11 million $ 33,586
Mar 4, 12 PM $ 0.806
-0.65%
$ 3.1 million $ 33,715
Mar 4, 11 AM $ 0.811
+0.65%
$ 3.12 million $ 32,650
Mar 4, 9 AM $ 0.811
+0.02%
$ 3.12 million $ 30,230
Mar 4, 8 AM $ 0.808
-0.20%
$ 3.1 million $ 28,890
Mar 4, 7 AM $ 0.81
-0.26%
$ 3.11 million $ 26,793
Mar 4, 6 AM $ 0.812
+0.18%
$ 3.12 million $ 27,139
Mar 4, 5 AM $ 0.81
+0.34%
$ 3.11 million $ 26,708
Mar 4, 4 AM $ 0.807
-0.26%
$ 3.1 million $ 26,593
Mar 4, 3 AM $ 0.81
+0.71%
$ 3.11 million $ 25,463
Mar 4, 2 AM $ 0.804
-2.00%
$ 3.09 million $ 27,231
Mar 4, 1 AM $ 0.82
+0.73%
$ 3.15 million $ 27,600
Mar 4, 12 AM $ 0.814
+1.71%
$ 3.13 million $ 27,176
Mar 3, 11 PM $ 0.801
-1.29%
$ 3.08 million $ 28,219
Mar 3, 10 PM $ 0.811
+0.08%
$ 3.12 million $ 29,908
Mar 3, 9 PM $ 0.81
-0.09%
$ 3.11 million $ 30,235
Mar 3, 8 PM $ 0.811
+0.00%
$ 3.12 million $ 30,283
Mar 3, 7 PM $ 0.811
+0.16%
$ 3.12 million $ 30,291
Mar 3, 6 PM $ 0.81
-0.12%
$ 3.11 million $ 30,173
Mar 3, 5 PM $ 0.811
+1.01%
$ 3.12 million $ 30,588
Mar 3, 4 PM $ 0.803
+0.86%
$ 3.09 million $ 33,933
Mar 3, 3 PM $ 0.796
-0.63%
$ 3.06 million $ 32,918
Mar 3, 2 PM $ 0.801
+0.04%
$ 3.08 million $ 36,429
Mar 3, 1 PM $ 0.801
-0.24%
$ 3.08 million $ 39,139
Mar 3, 12 PM $ 0.803
+0.19%
$ 3.08 million $ 39,198
Mar 3, 11 AM $ 0.801
+0.00%
$ 3.08 million $ 41,481
Mar 3, 10 AM $ 0.801
-0.25%
$ 3.08 million $ 41,648
Mar 3, 9 AM $ 0.803
+0.12%
$ 3.09 million $ 41,914
Mar 3, 8 AM $ 0.802
-0.15%
$ 3.08 million $ 46,201
Mar 3, 7 AM $ 0.803
+1.35%
$ 3.09 million $ 54,129
Mar 3, 6 AM $ 0.793
-0.18%
$ 3.05 million $ 56,347
Mar 3, 5 AM $ 0.794
-0.42%
$ 3.05 million $ 57,716
Mar 3, 4 AM $ 0.797
-0.40%
$ 3.06 million $ 57,201
Mar 3, 3 AM $ 0.801
-1.24%
$ 3.08 million $ 57,302
Mar 3, 2 AM $ 0.811
-0.06%
$ 3.12 million $ 55,268
Mar 3, 1 AM $ 0.811
-0.43%
$ 3.12 million $ 54,016
Mar 3, 12 AM $ 0.815
-2.95%
$ 3.13 million $ 53,917
Mar 2, 11 PM $ 0.839
-0.62%
$ 3.23 million $ 52,282
Mar 2, 10 PM $ 0.845
-1.86%
$ 3.25 million $ 49,615
Mar 2, 9 PM $ 0.861
-0.01%
$ 3.31 million $ 49,713
Mar 2, 8 PM $ 0.861
+0.05%
$ 3.31 million $ 52,760
Mar 2, 7 PM $ 0.861
+0.15%
$ 3.31 million $ 52,842
Mar 2, 6 PM $ 0.859
-0.20%
$ 3.3 million $ 52,866
Mar 2, 5 PM $ 0.864
+2.38%
$ 3.32 million $ 52,418
Mar 2, 4 PM $ 0.843
+0.12%
$ 3.24 million $ 49,319
Mar 2, 3 PM $ 0.842
+0.99%
$ 3.24 million $ 49,003
Mar 2, 2 PM $ 0.834
-2.07%
$ 3.21 million $ 45,425