Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi AI Historical Data

PUNDIAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.828
+3.48%
$3.18 million $36,396
Mar 3, 2026 $0.801
-4.62%
$3.08 million $28,219
Mar 2, 2026 $0.839
+0.66%
$3.23 million $52,282
Mar 1, 2026 $0.834
+1.13%
$3.2 million $35,992
Feb 28, 2026 $0.825
+4.08%
$3.17 million $68,547
Feb 27, 2026 $0.792
-5.35%
$3.05 million $23,247
Feb 26, 2026 $0.837
-1.08%
$3.22 million $17,128
Feb 25, 2026 $0.846
+2.72%
$3.25 million $22,242
Feb 24, 2026 $0.824
-3.37%
$3.17 million $18,632
Feb 23, 2026 $0.853
-2.99%
$3.28 million $17,677
Feb 22, 2026 $0.879
-0.91%
$3.38 million $17,091
Feb 21, 2026 $0.887
+0.43%
$3.41 million $18,993
Feb 20, 2026 $0.883
-2.72%
$3.39 million $18,959
Feb 19, 2026 $0.908
+0.73%
$3.49 million $23,942
Feb 18, 2026 $0.901
-0.09%
$3.46 million $23,529
Feb 17, 2026 $0.902
-2.17%
$3.47 million $50,371
Feb 16, 2026 $0.922
+2.04%
$3.63 million $31,574
Feb 15, 2026 $0.904
+3.88%
$3.47 million $171,316
Feb 14, 2026 $0.87
+17.72%
$3.34 million $107,473
Feb 13, 2026 $0.739
+2.88%
$2.84 million $27,724
Feb 12, 2026 $0.718
+1.15%
$2.76 million $28,631
Feb 11, 2026 $0.71
-4.45%
$2.73 million $37,217
Feb 10, 2026 $0.743
-3.30%
$2.86 million $21,185
Feb 9, 2026 $0.769
-1.40%
$2.95 million $60,303
Feb 8, 2026 $0.779
-0.15%
$2.98 million $20,441
Feb 7, 2026 $0.781
-1.09%
$3 million $34,633
Feb 6, 2026 $0.789
+4.54%
$3.03 million $55,430
Feb 5, 2026 $0.755
-16.25%
$2.9 million $50,115
Feb 4, 2026 $0.901
-4.80%
$3.47 million $57,211
Feb 3, 2026 $0.947
+2.43%
$3.64 million $69,165
Feb 2, 2026 $0.924
-0.07%
$3.55 million $28,156
Feb 1, 2026 $0.925
-3.50%
$3.56 million $26,527
Jan 31, 2026 $0.959
-6.50%
$3.68 million $25,602
Jan 30, 2026 $1.03
+0.57%
$3.94 million $26,040
Jan 29, 2026 $1.02
+0.55%
$3.92 million $25,462
Jan 28, 2026 $1.01
+4.06%
$3.9 million $52,449
Jan 27, 2026 $0.974
+0.75%
$3.74 million $25,037
Jan 26, 2026 $0.967
-0.04%
$3.72 million $24,303
Jan 25, 2026 $0.967
-3.19%
$3.72 million $21,357
Jan 24, 2026 $0.998
-1.01%
$3.83 million $16,661
Jan 23, 2026 $1.01
+0.30%
$3.87 million $17,724
Jan 22, 2026 $1
-2.56%
$3.86 million $18,110
Jan 21, 2026 $1.03
-0.48%
$3.96 million $23,224
Jan 20, 2026 $1.04
-3.08%
$3.98 million $24,304
Jan 19, 2026 $1.07
-3.72%
$4.11 million $22,369
Jan 18, 2026 $1.11
-0.18%
$4.27 million $16,949
Jan 17, 2026 $1.11
-0.32%
$4.27 million $15,189
Jan 16, 2026 $1.12
-3.39%
$4.28 million $26,932
Jan 15, 2026 $1.16
-0.36%
$4.43 million $15,039
Jan 14, 2026 $1.16
-0.32%
$4.43 million $20,740