Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi AI Historical Data

PUNDIAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.464
+0.33%
$3.92 million $1,243
Sep 12, 12 AM $0.462
+0.12%
$3.91 million $1,229
Sep 11, 11 PM $0.462
-0.08%
$3.91 million $1,254
Sep 11, 10 PM $0.462
-1.16%
$3.91 million $1,257
Sep 11, 9 PM $0.468
+1.07%
$3.96 million $1,227
Sep 11, 8 PM $0.463
+0.13%
$3.91 million $1,227
Sep 11, 7 PM $0.462
+0.10%
$3.91 million $1,228
Sep 11, 6 PM $0.461
-1.28%
$3.91 million $1,226
Sep 11, 5 PM $0.468
+0.54%
$3.96 million $1,232
Sep 11, 4 PM $0.465
+0.12%
$3.94 million $1,232
Sep 11, 3 PM $0.464
-0.41%
$3.93 million $1,153
Sep 11, 2 PM $0.466
-0.29%
$3.95 million $956
Sep 11, 1 PM $0.467
+1.48%
$3.95 million $791
Sep 11, 12 PM $0.46
+1.21%
$3.9 million $549
Sep 11, 11 AM $0.455
+0.36%
$3.85 million $531
Sep 11, 10 AM $0.453
-0.47%
$3.84 million $518
Sep 11, 9 AM $0.455
+0.47%
$3.85 million $518
Sep 11, 8 AM $0.453
+0.00%
$3.84 million $581
Sep 11, 7 AM $0.453
+0.00%
$3.84 million $581
Sep 11, 6 AM $0.453
+0.00%
$3.84 million $581
Sep 11, 5 AM $0.453
-0.69%
$3.84 million $581
Sep 11, 4 AM $0.456
+0.69%
$3.86 million $588
Sep 11, 3 AM $0.453
+0.00%
$3.84 million $663
Sep 11, 2 AM $0.453
-0.36%
$3.83 million $663
Sep 11, 1 AM $0.455
+0.11%
$3.85 million $663
Sep 11, 12 AM $0.454
+0.11%
$3.84 million $646
Sep 10, 11 PM $0.454
+0.07%
$3.84 million $624
Sep 10, 10 PM $0.454
+0.00%
$3.84 million $868
Sep 10, 9 PM $0.454
+0.00%
$3.84 million $868
Sep 10, 8 PM $0.454
-0.44%
$3.84 million $868
Sep 10, 7 PM $0.456
+0.23%
$3.85 million $868
Sep 10, 6 PM $0.454
+0.07%
$3.85 million $840
Sep 10, 5 PM $0.454
+0.48%
$3.84 million $829
Sep 10, 4 PM $0.452
-0.34%
$3.82 million $804
Sep 10, 3 PM $0.454
+0.12%
$3.84 million $926
Sep 10, 2 PM $0.453
+0.01%
$3.83 million $926
Sep 10, 1 PM $0.453
+0.12%
$3.83 million $944
Sep 10, 12 PM $0.452
-1.06%
$3.83 million $1,034
Sep 10, 11 AM $0.457
+0.00%
$3.87 million $948
Sep 10, 10 AM $0.457
+0.00%
$3.87 million $948
Sep 10, 9 AM $0.457
+1.08%
$3.87 million $948
Sep 10, 8 AM $0.452
-1.22%
$3.83 million $947
Sep 10, 7 AM $0.458
-0.35%
$3.87 million $947
Sep 10, 6 AM $0.46
+0.10%
$3.89 million $928
Sep 10, 5 AM $0.459
+1.33%
$3.88 million $1,091
Sep 10, 4 AM $0.453
-1.43%
$3.83 million $1,138
Sep 10, 3 AM $0.46
+0.36%
$3.89 million $1,138
Sep 10, 2 AM $0.458
+0.31%
$3.87 million $1,381
Sep 10, 1 AM $0.457
+0.78%
$3.86 million $1,442
Sep 10, 12 AM $0.453
-0.88%
$3.83 million $1,430