Pundi AI Historical Data

PUNDIAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.529
-0.23%
$ 2.03 million $ 9,355
Jun 2, 9 AM $ 0.53
-0.17%
$ 2.04 million $ 10,786
Jun 2, 8 AM $ 0.531
+0.03%
$ 2.04 million $ 11,733
Jun 2, 7 AM $ 0.531
-0.28%
$ 2.04 million $ 15,659
Jun 2, 6 AM $ 0.533
+0.13%
$ 2.05 million $ 28,943
Jun 2, 5 AM $ 0.532
-0.62%
$ 2.04 million $ 29,447
Jun 2, 4 AM $ 0.535
-0.39%
$ 2.06 million $ 29,353
Jun 2, 3 AM $ 0.537
-0.61%
$ 2.06 million $ 29,075
Jun 2, 2 AM $ 0.541
-0.30%
$ 2.08 million $ 27,742
Jun 2, 1 AM $ 0.542
-0.52%
$ 2.08 million $ 27,647
Jun 2, 12 AM $ 0.545
+0.54%
$ 2.09 million $ 28,055
Jun 1, 11 PM $ 0.542
+0.04%
$ 2.08 million $ 28,029
Jun 1, 10 PM $ 0.542
-0.35%
$ 2.08 million $ 27,990
Jun 1, 9 PM $ 0.544
-0.17%
$ 2.09 million $ 27,828
Jun 1, 8 PM $ 0.545
+0.04%
$ 2.09 million $ 27,739
Jun 1, 7 PM $ 0.545
+0.72%
$ 2.09 million $ 27,530
Jun 1, 6 PM $ 0.541
-0.12%
$ 2.08 million $ 27,449
Jun 1, 5 PM $ 0.54
+0.14%
$ 2.08 million $ 27,671
Jun 1, 4 PM $ 0.54
+0.03%
$ 2.07 million $ 27,680
Jun 1, 3 PM $ 0.539
+0.15%
$ 2.07 million $ 28,224
Jun 1, 2 PM $ 0.539
-0.06%
$ 2.07 million $ 32,216
Jun 1, 1 PM $ 0.539
-0.06%
$ 2.07 million $ 32,268
Jun 1, 12 PM $ 0.539
-0.56%
$ 2.07 million $ 32,330
Jun 1, 11 AM $ 0.542
-0.68%
$ 2.08 million $ 32,177
Jun 1, 10 AM $ 0.546
-0.37%
$ 2.1 million $ 31,134
Jun 1, 9 AM $ 0.548
+1.31%
$ 2.11 million $ 33,141
Jun 1, 8 AM $ 0.541
+0.79%
$ 2.08 million $ 31,421
Jun 1, 7 AM $ 0.537
-1.52%
$ 2.06 million $ 30,836
Jun 1, 6 AM $ 0.545
-1.83%
$ 2.09 million $ 7,904
Jun 1, 5 AM $ 0.555
-0.04%
$ 2.13 million $ 14,076
Jun 1, 4 AM $ 0.555
-0.26%
$ 2.13 million $ 14,208
Jun 1, 3 AM $ 0.557
+0.01%
$ 2.14 million $ 14,185
Jun 1, 2 AM $ 0.557
-0.19%
$ 2.14 million $ 18,073
Jun 1, 1 AM $ 0.558
-0.66%
$ 2.14 million $ 18,520
Jun 1, 12 AM $ 0.561
+0.07%
$ 2.16 million $ 18,192
May 31, 11 PM $ 0.561
-0.07%
$ 2.16 million $ 18,210
May 31, 10 PM $ 0.561
+0.03%
$ 2.16 million $ 19,295
May 31, 9 PM $ 0.561
-0.34%
$ 2.16 million $ 21,711
May 31, 8 PM $ 0.563
-0.02%
$ 2.16 million $ 21,923
May 31, 7 PM $ 0.563
-0.51%
$ 2.17 million $ 21,926
May 31, 6 PM $ 0.566
-1.05%
$ 2.18 million $ 22,275
May 31, 5 PM $ 0.572
-0.39%
$ 2.2 million $ 22,110
May 31, 4 PM $ 0.574
-1.29%
$ 2.21 million $ 22,831
May 31, 3 PM $ 0.582
-3.44%
$ 2.24 million $ 22,814
May 31, 2 PM $ 0.603
-0.24%
$ 2.32 million $ 19,163
May 31, 1 PM $ 0.604
+0.01%
$ 2.32 million $ 20,391
May 31, 12 PM $ 0.604
-0.86%
$ 2.32 million $ 20,290
May 31, 11 AM $ 0.609
+0.02%
$ 2.34 million $ 20,678
May 31, 10 AM $ 0.609
+1.70%
$ 2.34 million $ 20,665
May 31, 9 AM $ 0.599
+0.02%
$ 2.3 million $ 16,738