Pundi AI Historical Data

PUNDIAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.468
+0.48%
$ 3.91 million $ 6,182
Jul 18, 5 PM $ 0.465
+0.64%
$ 3.89 million $ 5,605
Jul 18, 4 PM $ 0.462
+0.32%
$ 3.86 million $ 5,214
Jul 18, 3 PM $ 0.461
-0.17%
$ 3.85 million $ 5,255
Jul 18, 2 PM $ 0.462
+0.19%
$ 3.85 million $ 5,258
Jul 18, 1 PM $ 0.461
-0.34%
$ 3.85 million $ 6,301
Jul 18, 12 PM $ 0.462
+0.16%
$ 3.86 million $ 6,286
Jul 18, 11 AM $ 0.461
-0.03%
$ 3.85 million $ 6,311
Jul 18, 10 AM $ 0.462
+0.41%
$ 3.85 million $ 6,319
Jul 18, 9 AM $ 0.46
-1.21%
$ 3.84 million $ 6,344
Jul 18, 8 AM $ 0.466
+0.09%
$ 3.89 million $ 6,254
Jul 18, 7 AM $ 0.466
-0.14%
$ 3.89 million $ 6,325
Jul 18, 6 AM $ 0.466
-0.39%
$ 3.9 million $ 6,406
Jul 18, 5 AM $ 0.467
+0.01%
$ 3.9 million $ 6,385
Jul 18, 4 AM $ 0.468
-0.19%
$ 3.9 million $ 6,485
Jul 18, 3 AM $ 0.468
+0.09%
$ 3.91 million $ 6,301
Jul 18, 2 AM $ 0.468
+0.04%
$ 3.91 million $ 6,331
Jul 18, 1 AM $ 0.468
+0.11%
$ 3.91 million $ 6,408
Jul 18, 12 AM $ 0.467
+0.22%
$ 3.9 million $ 6,482
Jul 17, 11 PM $ 0.466
-0.28%
$ 3.89 million $ 6,795
Jul 17, 10 PM $ 0.467
+0.04%
$ 3.9 million $ 11,504
Jul 17, 9 PM $ 0.467
+0.04%
$ 3.9 million $ 12,045
Jul 17, 8 PM $ 0.467
+0.03%
$ 3.9 million $ 12,637
Jul 17, 7 PM $ 0.467
+0.06%
$ 3.9 million $ 13,143
Jul 17, 6 PM $ 0.466
+0.28%
$ 3.9 million $ 13,185
Jul 17, 5 PM $ 0.465
+0.46%
$ 3.88 million $ 13,178
Jul 17, 4 PM $ 0.463
-0.30%
$ 3.86 million $ 12,482
Jul 17, 3 PM $ 0.464
+0.34%
$ 3.88 million $ 7,798
Jul 17, 2 PM $ 0.463
+0.55%
$ 3.86 million $ 12,428
Jul 17, 1 PM $ 0.46
-0.57%
$ 3.84 million $ 12,226
Jul 17, 12 PM $ 0.463
-0.75%
$ 3.86 million $ 12,084
Jul 17, 11 AM $ 0.466
+0.00%
$ 3.89 million $ 7,531
Jul 17, 10 AM $ 0.465
+0.02%
$ 3.88 million $ 7,517
Jul 17, 9 AM $ 0.465
+0.56%
$ 3.88 million $ 7,607
Jul 17, 8 AM $ 0.463
-0.46%
$ 3.86 million $ 12,082
Jul 17, 7 AM $ 0.465
-0.40%
$ 3.88 million $ 12,027
Jul 17, 6 AM $ 0.467
+0.35%
$ 3.9 million $ 11,942
Jul 17, 5 AM $ 0.465
-0.63%
$ 3.88 million $ 11,933
Jul 17, 4 AM $ 0.468
+0.02%
$ 3.91 million $ 11,873
Jul 17, 3 AM $ 0.468
+0.06%
$ 3.91 million $ 11,865
Jul 17, 2 AM $ 0.468
+0.31%
$ 3.9 million $ 11,817
Jul 17, 1 AM $ 0.466
+0.12%
$ 3.89 million $ 11,658
Jul 17, 12 AM $ 0.465
-0.64%
$ 3.89 million $ 11,494
Jul 16, 11 PM $ 0.468
+0.81%
$ 3.91 million $ 11,078
Jul 16, 10 PM $ 0.465
+0.55%
$ 3.88 million $ 10,538
Jul 16, 9 PM $ 0.462
+1.07%
$ 3.86 million $ 9,317
Jul 16, 8 PM $ 0.457
-0.79%
$ 3.81 million $ 5,541
Jul 16, 7 PM $ 0.461
-0.13%
$ 3.85 million $ 4,623
Jul 16, 6 PM $ 0.461
+0.48%
$ 3.85 million $ 4,586
Jul 16, 5 PM $ 0.459
-0.85%
$ 3.83 million $ 4,572