Pundi AI Historical Data

PUNDIAI Page 5
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.525
-0.26%
$ 4.38 million $ 8,225
11:26 PM $ 0.526
+0.00%
$ 4.38 million $ 8,233
11:25 PM $ 0.526
+0.00%
$ 4.38 million $ 8,233
11:24 PM $ 0.526
+0.00%
$ 4.39 million $ 8,233
11:23 PM $ 0.526
-0.01%
$ 4.39 million $ 8,233
11:22 PM $ 0.526
+0.13%
$ 4.39 million $ 8,215
11:21 PM $ 0.525
+0.00%
$ 4.39 million $ 8,222
11:20 PM $ 0.525
+0.00%
$ 4.39 million $ 8,222
11:19 PM $ 0.525
-0.02%
$ 4.39 million $ 8,222
11:18 PM $ 0.526
+0.00%
$ 4.39 million $ 8,178
11:17 PM $ 0.526
+0.27%
$ 4.39 million $ 8,178
11:16 PM $ 0.524
+0.00%
$ 4.39 million $ 8,186
11:15 PM $ 0.524
-0.02%
$ 4.39 million $ 8,186
11:14 PM $ 0.524
+0.00%
$ 4.38 million $ 8,138
11:13 PM $ 0.524
-0.31%
$ 4.38 million $ 8,138
11:12 PM $ 0.526
-0.25%
$ 4.38 million $ 8,160
11:11 PM $ 0.527
+0.00%
$ 4.38 million $ 8,166
11:10 PM $ 0.527
+0.00%
$ 4.38 million $ 8,166
11:09 PM $ 0.527
+0.00%
$ 4.4 million $ 8,166
11:08 PM $ 0.527
+0.00%
$ 4.4 million $ 8,166
11:07 PM $ 0.527
-0.23%
$ 4.4 million $ 8,166
11:06 PM $ 0.528
+0.00%
$ 4.4 million $ 8,175
11:05 PM $ 0.528
+0.00%
$ 4.4 million $ 8,175
11:04 PM $ 0.525
+0.00%
$ 4.39 million $ 8,175
11:03 PM $ 0.525
+0.00%
$ 4.39 million $ 8,175
11:02 PM $ 0.525
+0.05%
$ 4.39 million $ 8,175
11:01 PM $ 0.525
+0.00%
$ 4.39 million $ 8,183
11:00 PM $ 0.525
-0.01%
$ 4.39 million $ 8,183
10:59 PM $ 0.525
+0.00%
$ 4.39 million $ 8,168
10:58 PM $ 0.525
+0.00%
$ 4.39 million $ 8,168
10:57 PM $ 0.525
+0.00%
$ 4.39 million $ 8,168
10:56 PM $ 0.525
+0.00%
$ 4.39 million $ 8,176
10:55 PM $ 0.525
+0.00%
$ 4.39 million $ 8,176
10:54 PM $ 0.525
+0.00%
$ 4.39 million $ 8,176
10:53 PM $ 0.525
+0.00%
$ 4.39 million $ 8,176
10:52 PM $ 0.525
-0.01%
$ 4.39 million $ 8,176
10:51 PM $ 0.525
+0.00%
$ 4.39 million $ 8,182
10:50 PM $ 0.525
+0.00%
$ 4.39 million $ 8,182
10:49 PM $ 0.525
+0.00%
$ 4.39 million $ 8,182
10:48 PM $ 0.525
+0.00%
$ 4.39 million $ 8,182
10:47 PM $ 0.525
+0.03%
$ 4.39 million $ 8,182
10:46 PM $ 0.525
+0.00%
$ 4.39 million $ 8,188
10:45 PM $ 0.525
+0.00%
$ 4.39 million $ 8,188
10:44 PM $ 0.525
+0.00%
$ 4.39 million $ 8,188
10:43 PM $ 0.525
+0.00%
$ 4.39 million $ 8,188
10:42 PM $ 0.525
+0.00%
$ 4.39 million $ 8,188
10:41 PM $ 0.525
+0.00%
$ 4.39 million $ 8,196
10:40 PM $ 0.525
+0.00%
$ 4.39 million $ 8,196
10:39 PM $ 0.525
+0.00%
$ 4.39 million $ 8,196
10:38 PM $ 0.525
+0.00%
$ 4.39 million $ 8,196