Pundi AI Historical Data

PUNDIAI Page 5
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.417
+0.00%
$ 1.6 million $ 37,716
2:51 PM $ 0.417
+0.00%
$ 1.6 million $ 37,704
2:50 PM $ 0.417
-0.05%
$ 1.6 million $ 37,614
2:49 PM $ 0.417
+0.00%
$ 1.6 million $ 37,609
2:48 PM $ 0.418
+0.00%
$ 1.6 million $ 37,559
2:47 PM $ 0.418
+0.00%
$ 1.6 million $ 37,559
2:46 PM $ 0.418
+0.00%
$ 1.6 million $ 37,559
2:45 PM $ 0.418
+0.00%
$ 1.6 million $ 37,559
2:44 PM $ 0.418
+0.00%
$ 1.61 million $ 37,561
2:43 PM $ 0.418
+0.00%
$ 1.61 million $ 37,561
2:42 PM $ 0.418
+0.04%
$ 1.61 million $ 37,516
2:41 PM $ 0.417
+0.00%
$ 1.61 million $ 37,516
2:40 PM $ 0.417
-0.19%
$ 1.61 million $ 37,504
2:39 PM $ 0.418
+0.00%
$ 1.61 million $ 37,504
2:38 PM $ 0.418
+0.00%
$ 1.61 million $ 37,508
2:37 PM $ 0.418
+0.00%
$ 1.61 million $ 37,508
2:36 PM $ 0.418
+0.07%
$ 1.61 million $ 37,430
2:35 PM $ 0.418
+0.00%
$ 1.61 million $ 37,318
2:34 PM $ 0.418
+0.00%
$ 1.61 million $ 37,306
2:33 PM $ 0.417
+0.00%
$ 1.61 million $ 37,215
2:32 PM $ 0.417
+0.00%
$ 1.61 million $ 37,215
2:31 PM $ 0.417
+0.00%
$ 1.61 million $ 37,215
2:30 PM $ 0.417
+0.00%
$ 1.61 million $ 37,215
2:29 PM $ 0.417
+0.00%
$ 1.6 million $ 37,215
2:28 PM $ 0.417
-0.16%
$ 1.6 million $ 37,178
2:27 PM $ 0.418
+0.16%
$ 1.6 million $ 37,082
2:26 PM $ 0.418
-0.07%
$ 1.6 million $ 37,011
2:25 PM $ 0.418
+0.08%
$ 1.6 million $ 36,896
2:24 PM $ 0.418
+0.15%
$ 1.6 million $ 36,590
2:23 PM $ 0.417
-0.03%
$ 1.6 million $ 36,438
2:22 PM $ 0.417
+0.00%
$ 1.6 million $ 36,438
2:21 PM $ 0.417
+0.00%
$ 1.6 million $ 36,438
2:20 PM $ 0.417
+0.00%
$ 1.6 million $ 36,426
2:19 PM $ 0.417
+0.00%
$ 1.6 million $ 36,426
2:18 PM $ 0.417
+0.00%
$ 1.6 million $ 36,427
2:17 PM $ 0.417
+0.00%
$ 1.6 million $ 36,427
2:16 PM $ 0.417
+0.00%
$ 1.6 million $ 36,427
2:15 PM $ 0.417
-0.01%
$ 1.6 million $ 36,429
2:14 PM $ 0.417
+0.00%
$ 1.6 million $ 36,379
2:13 PM $ 0.417
+0.00%
$ 1.6 million $ 36,379
2:12 PM $ 0.417
+0.00%
$ 1.6 million $ 36,379
2:11 PM $ 0.417
+0.00%
$ 1.6 million $ 36,379
2:10 PM $ 0.417
+0.00%
$ 1.6 million $ 36,379
2:09 PM $ 0.417
+0.00%
$ 1.6 million $ 36,379
2:08 PM $ 0.417
+0.00%
$ 1.6 million $ 36,396
2:07 PM $ 0.417
+0.00%
$ 1.6 million $ 36,396
2:06 PM $ 0.417
+0.11%
$ 1.6 million $ 36,384
2:05 PM $ 0.416
+0.00%
$ 1.6 million $ 36,384
2:04 PM $ 0.416
-0.02%
$ 1.6 million $ 36,403
2:03 PM $ 0.416
-0.01%
$ 1.6 million $ 36,389