Pundi AI Historical Data

PUNDIAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.834
-2.07%
$ 3.21 million $ 45,425
Mar 2, 1 PM $ 0.852
-0.34%
$ 3.27 million $ 42,585
Mar 2, 12 PM $ 0.855
+0.01%
$ 3.29 million $ 42,156
Mar 2, 11 AM $ 0.844
+1.25%
$ 3.24 million $ 40,580
Mar 2, 10 AM $ 0.834
-0.28%
$ 3.2 million $ 40,372
Mar 2, 9 AM $ 0.836
+0.32%
$ 3.21 million $ 39,264
Mar 2, 8 AM $ 0.834
+1.65%
$ 3.2 million $ 35,049
Mar 2, 7 AM $ 0.82
-0.72%
$ 3.15 million $ 27,480
Mar 2, 6 AM $ 0.826
-0.50%
$ 3.17 million $ 23,497
Mar 2, 5 AM $ 0.83
+0.00%
$ 3.19 million $ 22,155
Mar 2, 4 AM $ 0.83
-0.19%
$ 3.19 million $ 22,306
Mar 2, 3 AM $ 0.832
+0.05%
$ 3.2 million $ 22,466
Mar 2, 2 AM $ 0.831
+0.00%
$ 3.19 million $ 22,770
Mar 2, 1 AM $ 0.831
-0.27%
$ 3.19 million $ 23,082
Mar 2, 12 AM $ 0.834
-0.05%
$ 3.2 million $ 33,140
Mar 1, 11 PM $ 0.834
+1.07%
$ 3.2 million $ 35,992
Mar 1, 10 PM $ 0.825
-0.34%
$ 3.17 million $ 38,227
Mar 1, 9 PM $ 0.828
-0.56%
$ 3.18 million $ 50,497
Mar 1, 8 PM $ 0.833
-0.06%
$ 3.2 million $ 54,119
Mar 1, 7 PM $ 0.833
+0.00%
$ 3.2 million $ 54,561
Mar 1, 6 PM $ 0.833
-0.64%
$ 3.2 million $ 56,354
Mar 1, 5 PM $ 0.838
+0.69%
$ 3.22 million $ 64,830
Mar 1, 4 PM $ 0.833
-0.16%
$ 3.2 million $ 74,722
Mar 1, 3 PM $ 0.834
-0.84%
$ 3.21 million $ 75,252
Mar 1, 2 PM $ 0.841
+0.00%
$ 3.23 million $ 76,819
Mar 1, 1 PM $ 0.841
+0.25%
$ 3.23 million $ 76,968
Mar 1, 12 PM $ 0.839
-0.94%
$ 3.22 million $ 77,021
Mar 1, 11 AM $ 0.847
-0.03%
$ 3.25 million $ 76,748
Mar 1, 10 AM $ 0.847
+0.01%
$ 3.26 million $ 77,121
Mar 1, 9 AM $ 0.847
-0.02%
$ 3.26 million $ 77,436
Mar 1, 8 AM $ 0.847
+0.12%
$ 3.26 million $ 77,461
Mar 1, 7 AM $ 0.846
+0.00%
$ 3.25 million $ 77,465
Mar 1, 6 AM $ 0.846
-0.37%
$ 3.25 million $ 77,375
Mar 1, 5 AM $ 0.849
+0.12%
$ 3.26 million $ 77,548
Mar 1, 4 AM $ 0.848
-0.08%
$ 3.26 million $ 77,539
Mar 1, 3 AM $ 0.849
+0.25%
$ 3.26 million $ 77,355
Mar 1, 2 AM $ 0.847
+1.36%
$ 3.25 million $ 77,115
Mar 1, 1 AM $ 0.835
+1.33%
$ 3.21 million $ 77,248
Mar 1, 12 AM $ 0.824
-0.01%
$ 3.17 million $ 68,059
Feb 28, 11 PM $ 0.825
-1.95%
$ 3.17 million $ 68,547
Feb 28, 10 PM $ 0.842
+1.46%
$ 3.24 million $ 65,875
Feb 28, 9 PM $ 0.83
+0.04%
$ 3.19 million $ 56,683
Feb 28, 8 PM $ 0.83
+0.17%
$ 3.19 million $ 54,888
Feb 28, 7 PM $ 0.83
-1.79%
$ 3.19 million $ 54,645
Feb 28, 6 PM $ 0.845
+1.59%
$ 3.25 million $ 55,603
Feb 28, 5 PM $ 0.832
+3.87%
$ 3.2 million $ 47,252
Feb 28, 4 PM $ 0.801
+0.00%
$ 3.08 million $ 36,423
Feb 28, 3 PM $ 0.801
-0.20%
$ 3.08 million $ 35,962
Feb 28, 2 PM $ 0.802
+0.36%
$ 3.08 million $ 34,599
Feb 28, 1 PM $ 0.799
+0.14%
$ 3.07 million $ 34,733